Crypto exchange Bitstamp
Market Official Melania Meme (MELANIA) / USD
Identifier on Bitstamp: melaniausd| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-24 | 2.7330 USD | 10,403.9787 MELANIA | 2.7110 USD | 2.5520 USD | 2.8620 USD | 2.5880 USD |
| 2025-01-23 | 2.9090 USD | 28,631.1355 MELANIA | 3.4430 USD | 2.5700 USD | 3.4970 USD | 2.7920 USD |
| 2025-01-22 | 3.7510 USD | 12,636.5021 MELANIA | 4.0000 USD | 3.5630 USD | 4.1200 USD | 3.6790 USD |