Identifier on Bitstamp: meweur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0096 EUR |
514,181.0000 MEW |
0.0096 EUR |
0.0092 EUR |
0.0099 EUR |
0.0096 EUR |
| 2024-11-23 |
0.0096 EUR |
510,522.0000 MEW |
0.0094 EUR |
0.0092 EUR |
0.0099 EUR |
0.0094 EUR |
| 2024-11-22 |
0.0095 EUR |
851,066.0000 MEW |
0.0095 EUR |
0.0091 EUR |
0.0098 EUR |
0.0095 EUR |
| 2024-11-21 |
0.0094 EUR |
3,328,587.0000 MEW |
0.0098 EUR |
0.0089 EUR |
0.0100 EUR |
0.0097 EUR |
| 2024-11-20 |
0.0100 EUR |
186,245.0000 MEW |
0.0101 EUR |
0.0099 EUR |
0.0102 EUR |
0.0099 EUR |
| 2024-11-19 |
0.0106 EUR |
164,230.0000 MEW |
0.0107 EUR |
0.0103 EUR |
0.0108 EUR |
0.0103 EUR |
| 2024-11-18 |
0.0112 EUR |
9,642,529.0000 MEW |
0.0114 EUR |
0.0106 EUR |
0.0115 EUR |
0.0108 EUR |
| 2024-11-17 |
0.0122 EUR |
9,280,513.0000 MEW |
0.0107 EUR |
0.0103 EUR |
0.0122 EUR |
0.0119 EUR |
| 2024-11-16 |
0.0108 EUR |
917,554.0000 MEW |
0.0108 EUR |
0.0104 EUR |
0.0113 EUR |
0.0107 EUR |
| 2024-11-15 |
0.0102 EUR |
556,686.0000 MEW |
0.0093 EUR |
0.0093 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-11-14 |
0.0107 EUR |
27,856,897.0000 MEW |
0.0103 EUR |
0.0096 EUR |
0.0120 EUR |
0.0100 EUR |
| 2024-11-13 |
0.0096 EUR |
1,158,533.0000 MEW |
0.0092 EUR |
0.0082 EUR |
0.0107 EUR |
0.0097 EUR |
| 2024-11-12 |
0.0095 EUR |
406,386.0000 MEW |
0.0100 EUR |
0.0090 EUR |
0.0105 EUR |
0.0099 EUR |
| 2024-11-11 |
0.0103 EUR |
10,337,346.0000 MEW |
0.0101 EUR |
0.0100 EUR |
0.0107 EUR |
0.0103 EUR |
| 2024-11-10 |
0.0099 EUR |
32,466,076.0000 MEW |
0.0087 EUR |
0.0086 EUR |
0.0101 EUR |
0.0100 EUR |
| 2024-11-09 |
0.0086 EUR |
47,799.0000 MEW |
0.0087 EUR |
0.0085 EUR |
0.0088 EUR |
0.0086 EUR |
| 2024-11-08 |
0.0087 EUR |
12,615,340.0000 MEW |
0.0092 EUR |
0.0085 EUR |
0.0092 EUR |
0.0088 EUR |
| 2024-11-07 |
0.0089 EUR |
820,763.0000 MEW |
0.0089 EUR |
0.0083 EUR |
0.0095 EUR |
0.0090 EUR |
| 2024-11-06 |
0.0087 EUR |
938,998.0000 MEW |
0.0079 EUR |
0.0079 EUR |
0.0091 EUR |
0.0091 EUR |
| 2024-11-05 |
0.0077 EUR |
437,470.0000 MEW |
0.0077 EUR |
0.0076 EUR |
0.0080 EUR |
0.0077 EUR |
| 2024-11-04 |
0.0073 EUR |
176,324.0000 MEW |
0.0079 EUR |
0.0073 EUR |
0.0079 EUR |
0.0073 EUR |
| 2024-11-03 |
0.0076 EUR |
38,468.0000 MEW |
0.0081 EUR |
0.0074 EUR |
0.0081 EUR |
0.0075 EUR |
| 2024-11-02 |
0.0083 EUR |
13,894.0000 MEW |
0.0083 EUR |
0.0083 EUR |
0.0088 EUR |
0.0088 EUR |
| 2024-11-01 |
0.0083 EUR |
176,319.0000 MEW |
0.0084 EUR |
0.0079 EUR |
0.0089 EUR |
0.0083 EUR |
| 2024-10-31 |
0.0088 EUR |
1,362,827.0000 MEW |
0.0088 EUR |
0.0086 EUR |
0.0088 EUR |
0.0086 EUR |
| 2024-10-30 |
0.0088 EUR |
11,511,565.0000 MEW |
0.0092 EUR |
0.0088 EUR |
0.0097 EUR |
0.0088 EUR |
| 2024-10-29 |
0.0093 EUR |
1,680,319.0000 MEW |
0.0094 EUR |
0.0089 EUR |
0.0096 EUR |
0.0090 EUR |
| 2024-10-28 |
0.0085 EUR |
12,671,276.0000 MEW |
0.0085 EUR |
0.0085 EUR |
0.0093 EUR |
0.0092 EUR |
| 2024-10-27 |
0.0094 EUR |
49,716.0000 MEW |
0.0102 EUR |
0.0094 EUR |
0.0110 EUR |
0.0094 EUR |
| 2024-10-26 |
0.0101 EUR |
318,598.0000 MEW |
0.0100 EUR |
0.0096 EUR |
0.0150 EUR |
0.0100 EUR |
| 2024-10-25 |
0.0101 EUR |
919,220.0000 MEW |
0.0110 EUR |
0.0099 EUR |
0.0128 EUR |
0.0099 EUR |
| 2024-10-24 |
0.0109 EUR |
12,747,445.0000 MEW |
0.0097 EUR |
0.0097 EUR |
0.0115 EUR |
0.0110 EUR |