Identifier on Bitstamp: mewusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0009 USD |
151,443,074.0000 MEW |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-19 |
0.0008 USD |
218,369,308.0000 MEW |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-18 |
0.0008 USD |
341,950,568.0000 MEW |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-12-17 |
0.0009 USD |
159,959,245.0000 MEW |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-12-16 |
0.0009 USD |
41,199,542.0000 MEW |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-15 |
0.0009 USD |
34,305,315.0000 MEW |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-12-14 |
0.0010 USD |
39,204,509.0000 MEW |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-13 |
0.0010 USD |
15,991,930.0000 MEW |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-12 |
0.0010 USD |
43,948,440.0000 MEW |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-12-11 |
0.0011 USD |
51,281,142.0000 MEW |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-10 |
0.0012 USD |
19,545,701.0000 MEW |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-12-09 |
0.0011 USD |
26,122,860.0000 MEW |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-08 |
0.0011 USD |
59,788,382.0000 MEW |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-12-07 |
0.0011 USD |
120,346,758.0000 MEW |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-12-06 |
0.0011 USD |
77,045,132.0000 MEW |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-05 |
0.0011 USD |
62,490,694.0000 MEW |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2025-12-04 |
0.0012 USD |
42,832,010.0000 MEW |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-12-03 |
0.0012 USD |
37,870,112.0000 MEW |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-02 |
0.0011 USD |
93,695,767.0000 MEW |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-01 |
0.0010 USD |
74,966,984.0000 MEW |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-11-30 |
0.0012 USD |
70,217,083.0000 MEW |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-11-29 |
0.0012 USD |
32,469,212.0000 MEW |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-28 |
0.0012 USD |
136,027,089.0000 MEW |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-11-27 |
0.0013 USD |
105,602,689.0000 MEW |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-11-26 |
0.0012 USD |
36,290,431.0000 MEW |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-25 |
0.0012 USD |
28,697,409.0000 MEW |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-24 |
0.0012 USD |
17,974,647.0000 MEW |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-23 |
0.0011 USD |
14,131,842.0000 MEW |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-22 |
0.0011 USD |
44,102,817.0000 MEW |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-21 |
0.0012 USD |
72,368,837.0000 MEW |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2025-11-20 |
0.0013 USD |
21,668,040.0000 MEW |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-19 |
0.0013 USD |
8,945,578.0000 MEW |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2025-11-18 |
0.0013 USD |
10,630,885.0000 MEW |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-11-17 |
0.0013 USD |
8,644,531.0000 MEW |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-11-16 |
0.0014 USD |
18,681,050.0000 MEW |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2025-11-15 |
0.0014 USD |
5,924,098.0000 MEW |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-11-14 |
0.0014 USD |
9,085,716.0000 MEW |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2025-11-13 |
0.0015 USD |
39,370,025.0000 MEW |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2025-11-12 |
0.0015 USD |
49,128,619.0000 MEW |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-11-11 |
0.0016 USD |
16,005,943.0000 MEW |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2025-11-10 |
0.0016 USD |
42,901,157.0000 MEW |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-11-09 |
0.0016 USD |
15,301,305.0000 MEW |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2025-11-08 |
0.0016 USD |
11,403,133.0000 MEW |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-11-07 |
0.0015 USD |
9,839,505.0000 MEW |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2025-11-06 |
0.0015 USD |
20,232,424.0000 MEW |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-11-05 |
0.0014 USD |
12,000,210.0000 MEW |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-11-04 |
0.0014 USD |
13,082,966.0000 MEW |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2025-11-03 |
0.0016 USD |
10,165,891.0000 MEW |
0.0018 USD |
0.0015 USD |
0.0018 USD |
0.0015 USD |
| 2025-11-02 |
0.0018 USD |
12,813,289.0000 MEW |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-11-01 |
0.0018 USD |
5,590,128.0000 MEW |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |