Crypto exchange Bitstamp
Market cat in a dogs world (MEW) / USD
Identifier on Bitstamp: mewusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-24 | 0.0050 USD | 70,511.0000 MEW | 0.0051 USD | 0.0050 USD | 0.0051 USD | 0.0051 USD |
| 2025-01-23 | 0.0050 USD | 422,622.0000 MEW | 0.0050 USD | 0.0049 USD | 0.0051 USD | 0.0049 USD |
| 2025-01-22 | 0.0052 USD | 65,156.0000 MEW | 0.0051 USD | 0.0051 USD | 0.0054 USD | 0.0054 USD |
| 2025-01-21 | 0.0050 USD | 225,338.0000 MEW | 0.0051 USD | 0.0050 USD | 0.0052 USD | 0.0052 USD |
| 2025-01-20 | 0.0056 USD | 1,235,165.0000 MEW | 0.0054 USD | 0.0052 USD | 0.0058 USD | 0.0052 USD |
| 2025-01-19 | 0.0059 USD | 2,919,171.0000 MEW | 0.0063 USD | 0.0054 USD | 0.0065 USD | 0.0054 USD |
| 2025-01-18 | 0.0063 USD | 1,327,944.0000 MEW | 0.0066 USD | 0.0061 USD | 0.0067 USD | 0.0062 USD |
| 2025-01-17 | 0.0063 USD | 725,175.0000 MEW | 0.0060 USD | 0.0060 USD | 0.0064 USD | 0.0064 USD |
| 2025-01-16 | 0.0061 USD | 130,282.0000 MEW | 0.0060 USD | 0.0060 USD | 0.0061 USD | 0.0061 USD |
| 2025-01-15 | 0.0060 USD | 81,803.0000 MEW | 0.0059 USD | 0.0059 USD | 0.0061 USD | 0.0061 USD |
| 2025-01-14 | 0.0057 USD | 93,583.0000 MEW | 0.0056 USD | 0.0056 USD | 0.0057 USD | 0.0057 USD |
| 2025-01-13 | 0.0054 USD | 100,732.0000 MEW | 0.0054 USD | 0.0053 USD | 0.0055 USD | 0.0055 USD |
| 2025-01-12 | 0.0058 USD | 39,283.0000 MEW | 0.0058 USD | 0.0058 USD | 0.0058 USD | 0.0058 USD |
| 2025-01-11 | 0.0058 USD | 33,472.0000 MEW | 0.0058 USD | 0.0058 USD | 0.0058 USD | 0.0058 USD |
| 2025-01-10 | 0.0059 USD | 102,055.0000 MEW | 0.0059 USD | 0.0058 USD | 0.0060 USD | 0.0059 USD |
| 2025-01-09 | 0.0059 USD | 238,195.0000 MEW | 0.0059 USD | 0.0058 USD | 0.0060 USD | 0.0058 USD |
| 2025-01-08 | 0.0060 USD | 189,631.0000 MEW | 0.0060 USD | 0.0056 USD | 0.0062 USD | 0.0060 USD |
| 2025-01-07 | 0.0066 USD | 196,592.0000 MEW | 0.0069 USD | 0.0062 USD | 0.0069 USD | 0.0062 USD |
| 2025-01-06 | 0.0069 USD | 142,194.0000 MEW | 0.0068 USD | 0.0068 USD | 0.0071 USD | 0.0071 USD |
| 2025-01-05 | 0.0068 USD | 67,940.0000 MEW | 0.0068 USD | 0.0068 USD | 0.0068 USD | 0.0068 USD |
| 2025-01-04 | 0.0070 USD | 160,260.0000 MEW | 0.0070 USD | 0.0069 USD | 0.0071 USD | 0.0070 USD |
| 2025-01-03 | 0.0071 USD | 2,305,239.0000 MEW | 0.0066 USD | 0.0066 USD | 0.0071 USD | 0.0071 USD |
| 2025-01-02 | 0.0067 USD | 190,788.0000 MEW | 0.0065 USD | 0.0065 USD | 0.0068 USD | 0.0067 USD |
| 2025-01-01 | 0.0063 USD | 111,495.0000 MEW | 0.0064 USD | 0.0062 USD | 0.0064 USD | 0.0062 USD |
| 2024-12-31 | 0.0065 USD | 473,116.0000 MEW | 0.0067 USD | 0.0062 USD | 0.0067 USD | 0.0064 USD |
| 2024-12-30 | 0.0066 USD | 397,632.0000 MEW | 0.0064 USD | 0.0063 USD | 0.0067 USD | 0.0065 USD |
| 2024-12-29 | 0.0065 USD | 31,634.0000 MEW | 0.0067 USD | 0.0063 USD | 0.0067 USD | 0.0063 USD |
| 2024-12-28 | 0.0065 USD | 317,178.0000 MEW | 0.0065 USD | 0.0064 USD | 0.0067 USD | 0.0067 USD |
| 2024-12-27 | 0.0065 USD | 433,442.0000 MEW | 0.0064 USD | 0.0062 USD | 0.0066 USD | 0.0066 USD |
| 2024-12-26 | 0.0063 USD | 23,655.0000 MEW | 0.0063 USD | 0.0062 USD | 0.0063 USD | 0.0062 USD |
| 2024-12-25 | 0.0067 USD | 51,128.0000 MEW | 0.0067 USD | 0.0066 USD | 0.0067 USD | 0.0066 USD |
| 2024-12-24 | 0.0066 USD | 63,626.0000 MEW | 0.0064 USD | 0.0064 USD | 0.0067 USD | 0.0066 USD |
| 2024-12-23 | 0.0062 USD | 123,301.0000 MEW | 0.0062 USD | 0.0062 USD | 0.0064 USD | 0.0063 USD |
| 2024-12-22 | 0.0064 USD | 243,820.0000 MEW | 0.0062 USD | 0.0062 USD | 0.0066 USD | 0.0064 USD |
| 2024-12-21 | 0.0065 USD | 291,537.0000 MEW | 0.0065 USD | 0.0061 USD | 0.0068 USD | 0.0061 USD |
| 2024-12-20 | 0.0059 USD | 312,926.0000 MEW | 0.0063 USD | 0.0054 USD | 0.0063 USD | 0.0063 USD |
| 2024-12-19 | 0.0062 USD | 1,002,492.0000 MEW | 0.0065 USD | 0.0058 USD | 0.0067 USD | 0.0062 USD |
| 2024-12-18 | 0.0067 USD | 569,222.0000 MEW | 0.0070 USD | 0.0064 USD | 0.0071 USD | 0.0066 USD |
| 2024-12-17 | 0.0076 USD | 345,689.0000 MEW | 0.0076 USD | 0.0073 USD | 0.0077 USD | 0.0075 USD |
| 2024-12-16 | 0.0077 USD | 556,553.0000 MEW | 0.0080 USD | 0.0075 USD | 0.0080 USD | 0.0076 USD |
| 2024-12-15 | 0.0078 USD | 55,951.0000 MEW | 0.0077 USD | 0.0077 USD | 0.0079 USD | 0.0079 USD |
| 2024-12-14 | 0.0079 USD | 82,289.0000 MEW | 0.0081 USD | 0.0076 USD | 0.0082 USD | 0.0077 USD |
| 2024-12-13 | 0.0081 USD | 130,252.0000 MEW | 0.0081 USD | 0.0080 USD | 0.0082 USD | 0.0081 USD |
| 2024-12-12 | 0.0086 USD | 1,134,953.0000 MEW | 0.0086 USD | 0.0082 USD | 0.0095 USD | 0.0083 USD |
| 2024-12-11 | 0.0083 USD | 2,504,721.0000 MEW | 0.0077 USD | 0.0075 USD | 0.0088 USD | 0.0086 USD |
| 2024-12-10 | 0.0079 USD | 894,919.0000 MEW | 0.0080 USD | 0.0071 USD | 0.0081 USD | 0.0076 USD |
| 2024-12-09 | 0.0084 USD | 1,554,648.0000 MEW | 0.0095 USD | 0.0070 USD | 0.0099 USD | 0.0080 USD |
| 2024-12-08 | 0.0098 USD | 358,885.0000 MEW | 0.0100 USD | 0.0095 USD | 0.0102 USD | 0.0099 USD |
| 2024-12-07 | 0.0098 USD | 471,882.0000 MEW | 0.0092 USD | 0.0092 USD | 0.0100 USD | 0.0100 USD |
| 2024-12-06 | 0.0093 USD | 273,111.0000 MEW | 0.0095 USD | 0.0090 USD | 0.0095 USD | 0.0093 USD |
12