Crypto exchange Bitstamp

Market cat in a dogs world (MEW) / USD

Identifier on Bitstamp: mewusd
12
Date Price Volume Open Low High Close
2024-12-23 0.0065 USD 170,375.0000 MEW 0.0000 USD 0.0064 USD 0.0066 USD 0.0064 USD
2024-12-22 0.0064 USD 243,820.0000 MEW 0.0062 USD 0.0062 USD 0.0066 USD 0.0064 USD
2024-12-21 0.0065 USD 291,537.0000 MEW 0.0065 USD 0.0061 USD 0.0068 USD 0.0061 USD
2024-12-20 0.0059 USD 312,926.0000 MEW 0.0063 USD 0.0054 USD 0.0063 USD 0.0063 USD
2024-12-19 0.0062 USD 1,002,492.0000 MEW 0.0065 USD 0.0058 USD 0.0067 USD 0.0062 USD
2024-12-18 0.0067 USD 569,222.0000 MEW 0.0070 USD 0.0064 USD 0.0071 USD 0.0066 USD
2024-12-17 0.0076 USD 345,689.0000 MEW 0.0076 USD 0.0073 USD 0.0077 USD 0.0075 USD
2024-12-16 0.0077 USD 556,553.0000 MEW 0.0080 USD 0.0075 USD 0.0080 USD 0.0076 USD
2024-12-15 0.0078 USD 55,951.0000 MEW 0.0077 USD 0.0077 USD 0.0079 USD 0.0079 USD
2024-12-14 0.0079 USD 82,289.0000 MEW 0.0081 USD 0.0076 USD 0.0082 USD 0.0077 USD
2024-12-13 0.0081 USD 130,252.0000 MEW 0.0081 USD 0.0080 USD 0.0082 USD 0.0081 USD
2024-12-12 0.0086 USD 1,134,953.0000 MEW 0.0086 USD 0.0082 USD 0.0095 USD 0.0083 USD
2024-12-11 0.0083 USD 2,504,721.0000 MEW 0.0077 USD 0.0075 USD 0.0088 USD 0.0086 USD
2024-12-10 0.0079 USD 894,919.0000 MEW 0.0080 USD 0.0071 USD 0.0081 USD 0.0076 USD
2024-12-09 0.0084 USD 1,554,648.0000 MEW 0.0095 USD 0.0070 USD 0.0099 USD 0.0080 USD
2024-12-08 0.0098 USD 358,885.0000 MEW 0.0100 USD 0.0095 USD 0.0102 USD 0.0099 USD
2024-12-07 0.0098 USD 471,882.0000 MEW 0.0092 USD 0.0092 USD 0.0100 USD 0.0100 USD
2024-12-06 0.0093 USD 273,111.0000 MEW 0.0095 USD 0.0090 USD 0.0095 USD 0.0093 USD
2024-12-05 0.0094 USD 759,999.0000 MEW 0.0093 USD 0.0092 USD 0.0096 USD 0.0094 USD
2024-12-04 0.0093 USD 282,155.0000 MEW 0.0093 USD 0.0090 USD 0.0095 USD 0.0093 USD
2024-12-03 0.0089 USD 3,269,516.0000 MEW 0.0094 USD 0.0084 USD 0.0096 USD 0.0092 USD
2024-12-02 0.0095 USD 1,457,016.0000 MEW 0.0100 USD 0.0089 USD 0.0101 USD 0.0093 USD
2024-12-01 0.0099 USD 1,032,184.0000 MEW 0.0096 USD 0.0094 USD 0.0101 USD 0.0101 USD
2024-11-30 0.0095 USD 356,370.0000 MEW 0.0096 USD 0.0094 USD 0.0097 USD 0.0095 USD
2024-11-29 0.0097 USD 310,463.0000 MEW 0.0096 USD 0.0094 USD 0.0097 USD 0.0097 USD
2024-11-28 0.0096 USD 178,556.0000 MEW 0.0098 USD 0.0093 USD 0.0100 USD 0.0094 USD
2024-11-27 0.0094 USD 117,059.0000 MEW 0.0094 USD 0.0093 USD 0.0096 USD 0.0096 USD
2024-11-26 0.0092 USD 392,228.0000 MEW 0.0093 USD 0.0088 USD 0.0093 USD 0.0091 USD
2024-11-25 0.0093 USD 1,331,316.0000 MEW 0.0095 USD 0.0091 USD 0.0097 USD 0.0092 USD
2024-11-24 0.0093 USD 473,009.0000 MEW 0.0101 USD 0.0090 USD 0.0101 USD 0.0096 USD
2024-11-23 0.0100 USD 437,931.0000 MEW 0.0098 USD 0.0096 USD 0.0103 USD 0.0099 USD
2024-11-22 0.0098 USD 2,113,547.0000 MEW 0.0100 USD 0.0095 USD 0.0107 USD 0.0099 USD
2024-11-21 0.0100 USD 594,000.0000 MEW 0.0104 USD 0.0098 USD 0.0104 USD 0.0102 USD
2024-11-20 0.0107 USD 213,459.0000 MEW 0.0106 USD 0.0104 USD 0.0109 USD 0.0104 USD
2024-11-19 0.0112 USD 139,562.0000 MEW 0.0113 USD 0.0110 USD 0.0114 USD 0.0114 USD
2024-11-18 0.0119 USD 7,474,231.0000 MEW 0.0121 USD 0.0113 USD 0.0121 USD 0.0115 USD
2024-11-17 0.0122 USD 823,326.0000 MEW 0.0113 USD 0.0111 USD 0.0128 USD 0.0122 USD
2024-11-16 0.0112 USD 1,581,822.0000 MEW 0.0114 USD 0.0108 USD 0.0122 USD 0.0113 USD
2024-11-15 0.0110 USD 3,205,477.0000 MEW 0.0100 USD 0.0099 USD 0.0115 USD 0.0115 USD
2024-11-14 0.0114 USD 4,062,385.0000 MEW 0.0109 USD 0.0104 USD 0.0125 USD 0.0104 USD
2024-11-13 0.0105 USD 3,240,278.0000 MEW 0.0099 USD 0.0091 USD 0.0111 USD 0.0104 USD
2024-11-12 0.0109 USD 928,773.0000 MEW 0.0113 USD 0.0099 USD 0.0115 USD 0.0103 USD
2024-11-11 0.0111 USD 158,310.0000 MEW 0.0107 USD 0.0107 USD 0.0114 USD 0.0113 USD
2024-11-10 0.0103 USD 1,241,600.0000 MEW 0.0093 USD 0.0093 USD 0.0109 USD 0.0106 USD
2024-11-09 0.0092 USD 46,631.0000 MEW 0.0093 USD 0.0091 USD 0.0093 USD 0.0091 USD
2024-11-08 0.0095 USD 760,197.0000 MEW 0.0101 USD 0.0089 USD 0.0101 USD 0.0094 USD
2024-11-07 0.0096 USD 294,108.0000 MEW 0.0096 USD 0.0091 USD 0.0101 USD 0.0101 USD
2024-11-06 0.0094 USD 61,551.0000 MEW 0.0094 USD 0.0093 USD 0.0094 USD 0.0093 USD
2024-11-05 0.0083 USD 320,503.0000 MEW 0.0083 USD 0.0082 USD 0.0086 USD 0.0086 USD
2024-11-04 0.0080 USD 40,120.0000 MEW 0.0080 USD 0.0080 USD 0.0080 USD 0.0080 USD
12