Crypto exchange Bitstamp
Market cat in a dogs world (MEW) / USD
Identifier on Bitstamp: mewusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-02 | 0.0000 USD | 0.0000 MEW | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0093 USD |
| 2024-11-01 | 0.0089 USD | 128,027.0000 MEW | 0.0090 USD | 0.0087 USD | 0.0092 USD | 0.0090 USD |
| 2024-10-31 | 0.0094 USD | 180,839.0000 MEW | 0.0093 USD | 0.0093 USD | 0.0095 USD | 0.0093 USD |
| 2024-10-30 | 0.0099 USD | 127,820.0000 MEW | 0.0100 USD | 0.0095 USD | 0.0100 USD | 0.0095 USD |
| 2024-10-29 | 0.0101 USD | 440,061.0000 MEW | 0.0100 USD | 0.0098 USD | 0.0102 USD | 0.0099 USD |
| 2024-10-28 | 0.0094 USD | 877,459.0000 MEW | 0.0100 USD | 0.0092 USD | 0.0100 USD | 0.0094 USD |
| 2024-10-27 | 0.0102 USD | 2,865.0000 MEW | 0.0102 USD | 0.0102 USD | 0.0102 USD | 0.0102 USD |
| 2024-10-26 | 0.0106 USD | 61,676.0000 MEW | 0.0106 USD | 0.0106 USD | 0.0106 USD | 0.0106 USD |
| 2024-10-25 | 0.0111 USD | 254,489.0000 MEW | 0.0116 USD | 0.0106 USD | 0.0120 USD | 0.0108 USD |
| 2024-10-24 | 0.0111 USD | 718,258.0000 MEW | 0.0105 USD | 0.0105 USD | 0.0150 USD | 0.0120 USD |
12