Identifier on Bitstamp: mkreur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1,562.8800 EUR |
0.8297 MKR |
1,585.2700 EUR |
1,533.7500 EUR |
1,618.6200 EUR |
1,533.7500 EUR |
| 2024-12-21 |
1,628.3700 EUR |
5.0848 MKR |
1,628.3300 EUR |
1,549.9300 EUR |
1,663.0500 EUR |
1,549.9300 EUR |
| 2024-12-20 |
1,552.0600 EUR |
5.8490 MKR |
1,580.4200 EUR |
1,413.1800 EUR |
1,651.6200 EUR |
1,634.8200 EUR |
| 2024-12-19 |
1,588.6400 EUR |
1.0884 MKR |
1,657.2000 EUR |
1,534.8300 EUR |
1,681.0600 EUR |
1,605.6100 EUR |
| 2024-12-18 |
1,645.1200 EUR |
4.1854 MKR |
1,684.4400 EUR |
1,600.0000 EUR |
1,684.4400 EUR |
1,609.3900 EUR |
| 2024-12-17 |
1,776.9600 EUR |
4.1134 MKR |
1,793.6600 EUR |
1,699.4400 EUR |
1,809.7700 EUR |
1,724.0200 EUR |
| 2024-12-16 |
1,869.7900 EUR |
4.3765 MKR |
1,928.1200 EUR |
1,791.5700 EUR |
1,962.6800 EUR |
1,799.9900 EUR |
| 2024-12-15 |
1,856.6100 EUR |
1.1024 MKR |
1,859.1100 EUR |
1,814.0000 EUR |
1,877.9300 EUR |
1,840.5100 EUR |
| 2024-12-14 |
1,930.5000 EUR |
20.0040 MKR |
1,976.3500 EUR |
1,801.9200 EUR |
1,976.3500 EUR |
1,868.0600 EUR |
| 2024-12-13 |
1,968.0100 EUR |
1.3450 MKR |
1,939.5600 EUR |
1,904.0700 EUR |
2,056.2000 EUR |
1,973.3300 EUR |
| 2024-12-12 |
2,018.9000 EUR |
23.7901 MKR |
1,751.7100 EUR |
1,751.7100 EUR |
2,104.7100 EUR |
1,931.2200 EUR |
| 2024-12-11 |
1,714.5500 EUR |
3.6227 MKR |
1,656.9100 EUR |
1,652.3500 EUR |
1,858.2300 EUR |
1,781.6000 EUR |
| 2024-12-10 |
1,774.5600 EUR |
5.4983 MKR |
1,824.9400 EUR |
1,635.8400 EUR |
1,889.9900 EUR |
1,696.9900 EUR |
| 2024-12-09 |
1,809.6100 EUR |
15.2857 MKR |
2,076.6300 EUR |
1,549.9800 EUR |
2,076.6300 EUR |
1,765.2600 EUR |
| 2024-12-08 |
2,036.6700 EUR |
9.4535 MKR |
2,012.7900 EUR |
2,000.0000 EUR |
2,062.0000 EUR |
2,062.0000 EUR |
| 2024-12-07 |
2,073.6200 EUR |
1.7958 MKR |
2,079.5300 EUR |
2,017.9200 EUR |
2,120.1100 EUR |
2,055.0800 EUR |
| 2024-12-06 |
2,086.2500 EUR |
1.1214 MKR |
2,042.6800 EUR |
1,990.2700 EUR |
2,175.6100 EUR |
2,126.2300 EUR |
| 2024-12-05 |
2,080.1400 EUR |
5.2044 MKR |
2,119.2100 EUR |
1,983.3500 EUR |
2,323.8900 EUR |
1,998.7700 EUR |
| 2024-12-04 |
2,184.3500 EUR |
28.2930 MKR |
2,212.1900 EUR |
2,113.6600 EUR |
2,323.8900 EUR |
2,141.8400 EUR |
| 2024-12-03 |
2,057.4200 EUR |
38.6791 MKR |
1,906.9800 EUR |
1,906.9800 EUR |
2,193.5100 EUR |
2,192.6800 EUR |
| 2024-12-02 |
1,825.5400 EUR |
37.4032 MKR |
1,768.0100 EUR |
1,683.5000 EUR |
1,988.0000 EUR |
1,853.5100 EUR |
| 2024-12-01 |
1,738.9200 EUR |
5.5548 MKR |
1,748.4200 EUR |
1,703.8800 EUR |
1,793.8700 EUR |
1,766.9300 EUR |
| 2024-11-30 |
1,763.9200 EUR |
12.1271 MKR |
1,730.3600 EUR |
1,716.6300 EUR |
1,819.0800 EUR |
1,772.5500 EUR |
| 2024-11-29 |
1,725.1900 EUR |
6.8763 MKR |
1,715.0600 EUR |
1,686.8200 EUR |
1,797.3900 EUR |
1,716.6300 EUR |
| 2024-11-28 |
1,720.5400 EUR |
5.1201 MKR |
1,730.1500 EUR |
1,674.9400 EUR |
1,770.0900 EUR |
1,732.4100 EUR |
| 2024-11-27 |
1,728.6200 EUR |
5.3699 MKR |
1,667.2900 EUR |
1,650.7900 EUR |
1,763.2000 EUR |
1,763.2000 EUR |
| 2024-11-26 |
1,645.7600 EUR |
6.6010 MKR |
1,753.1600 EUR |
1,603.0500 EUR |
1,777.1800 EUR |
1,654.2900 EUR |
| 2024-11-25 |
1,834.7200 EUR |
21.9166 MKR |
1,659.7700 EUR |
1,632.0800 EUR |
2,000.0000 EUR |
1,739.0400 EUR |
| 2024-11-24 |
1,626.2800 EUR |
14.0919 MKR |
1,616.7800 EUR |
1,578.1300 EUR |
1,723.3200 EUR |
1,635.9900 EUR |
| 2024-11-23 |
1,593.9500 EUR |
8.1712 MKR |
1,579.2900 EUR |
1,529.3700 EUR |
1,679.9900 EUR |
1,579.1000 EUR |
| 2024-11-22 |
1,561.8700 EUR |
6.2802 MKR |
1,566.6900 EUR |
1,491.4100 EUR |
1,641.9400 EUR |
1,544.9700 EUR |
| 2024-11-21 |
1,491.3400 EUR |
4.6608 MKR |
1,412.8600 EUR |
1,412.8600 EUR |
1,583.7600 EUR |
1,583.7600 EUR |
| 2024-11-20 |
1,422.1900 EUR |
4.4268 MKR |
1,407.8200 EUR |
1,380.3500 EUR |
1,481.3600 EUR |
1,419.1400 EUR |
| 2024-11-19 |
1,418.0800 EUR |
6.6043 MKR |
1,489.3000 EUR |
1,392.6600 EUR |
1,496.2900 EUR |
1,392.6600 EUR |
| 2024-11-18 |
1,422.5800 EUR |
4.3483 MKR |
1,403.9800 EUR |
1,353.5000 EUR |
1,461.2900 EUR |
1,451.5600 EUR |
| 2024-11-17 |
1,399.8500 EUR |
1.1534 MKR |
1,399.8200 EUR |
1,371.6800 EUR |
1,422.8500 EUR |
1,376.4900 EUR |
| 2024-11-16 |
1,420.2800 EUR |
9.7916 MKR |
1,357.2900 EUR |
1,357.2900 EUR |
1,468.2100 EUR |
1,420.4800 EUR |
| 2024-11-15 |
1,370.4700 EUR |
5.3773 MKR |
1,353.2500 EUR |
1,322.7000 EUR |
1,408.9900 EUR |
1,345.1400 EUR |
| 2024-11-14 |
1,370.4100 EUR |
7.3776 MKR |
1,407.2700 EUR |
1,313.8600 EUR |
1,449.4500 EUR |
1,322.7000 EUR |
| 2024-11-13 |
1,453.6200 EUR |
8.8935 MKR |
1,386.8000 EUR |
1,374.8700 EUR |
1,510.0200 EUR |
1,394.7500 EUR |
| 2024-11-12 |
1,396.2900 EUR |
12.3785 MKR |
1,460.7600 EUR |
1,300.5800 EUR |
1,462.3300 EUR |
1,431.2900 EUR |
| 2024-11-11 |
1,411.9900 EUR |
19.5741 MKR |
1,387.2500 EUR |
1,340.2900 EUR |
1,470.2900 EUR |
1,359.1300 EUR |
| 2024-11-10 |
1,412.6600 EUR |
17.6290 MKR |
1,403.8200 EUR |
1,368.0500 EUR |
1,457.7900 EUR |
1,437.1400 EUR |
| 2024-11-09 |
1,388.6900 EUR |
24.8630 MKR |
1,370.3200 EUR |
1,340.6200 EUR |
1,449.7500 EUR |
1,379.8100 EUR |
| 2024-11-08 |
1,380.2300 EUR |
5.9534 MKR |
1,403.8700 EUR |
1,343.1200 EUR |
1,411.3400 EUR |
1,380.4900 EUR |
| 2024-11-07 |
1,353.1000 EUR |
30.7703 MKR |
1,349.9900 EUR |
1,254.5700 EUR |
1,525.3900 EUR |
1,412.4900 EUR |
| 2024-11-06 |
1,226.7400 EUR |
27.6822 MKR |
1,083.7200 EUR |
1,083.7200 EUR |
1,321.6300 EUR |
1,316.2100 EUR |
| 2024-11-05 |
1,042.2400 EUR |
4.0450 MKR |
1,058.2900 EUR |
1,016.0500 EUR |
1,065.7900 EUR |
1,016.0500 EUR |
| 2024-11-04 |
1,069.8300 EUR |
11.5044 MKR |
1,076.1900 EUR |
1,055.6500 EUR |
1,088.1000 EUR |
1,059.5400 EUR |
| 2024-11-03 |
1,086.9800 EUR |
6.6783 MKR |
1,114.8100 EUR |
1,069.3500 EUR |
1,114.8100 EUR |
1,080.2200 EUR |