Identifier on Bitstamp: mkreur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
1,239.9800 EUR |
1.5050 MKR |
1,253.8400 EUR |
1,231.0000 EUR |
1,277.7300 EUR |
1,231.0000 EUR |
| 2025-01-21 |
1,257.5300 EUR |
0.3126 MKR |
1,230.8800 EUR |
1,230.8800 EUR |
1,277.7300 EUR |
1,244.4400 EUR |
| 2025-01-20 |
1,282.8300 EUR |
7.5434 MKR |
1,227.4300 EUR |
1,224.0900 EUR |
1,360.0000 EUR |
1,248.2700 EUR |
| 2025-01-19 |
1,284.3000 EUR |
7.6355 MKR |
1,331.5900 EUR |
1,229.7700 EUR |
1,415.8900 EUR |
1,230.0000 EUR |
| 2025-01-18 |
1,348.4800 EUR |
2.4245 MKR |
1,364.5500 EUR |
1,315.6900 EUR |
1,364.5500 EUR |
1,322.8500 EUR |
| 2025-01-17 |
1,414.4800 EUR |
5.0112 MKR |
1,412.6100 EUR |
1,403.8100 EUR |
1,431.4900 EUR |
1,424.9300 EUR |
| 2025-01-16 |
1,379.9300 EUR |
1.3835 MKR |
1,375.9300 EUR |
1,365.8200 EUR |
1,400.4600 EUR |
1,385.3300 EUR |
| 2025-01-15 |
1,366.8600 EUR |
2.2672 MKR |
1,341.5600 EUR |
1,338.2000 EUR |
1,394.7300 EUR |
1,380.4000 EUR |
| 2025-01-14 |
1,334.5800 EUR |
0.8702 MKR |
1,326.3800 EUR |
1,319.9300 EUR |
1,356.7400 EUR |
1,343.8600 EUR |
| 2025-01-13 |
1,314.5600 EUR |
4.0244 MKR |
1,399.5800 EUR |
1,262.1100 EUR |
1,399.5900 EUR |
1,328.1000 EUR |
| 2025-01-12 |
1,394.3200 EUR |
0.4698 MKR |
1,400.0000 EUR |
1,380.0000 EUR |
1,400.0000 EUR |
1,380.0000 EUR |
| 2025-01-11 |
1,414.4000 EUR |
0.8512 MKR |
1,455.9000 EUR |
1,405.2700 EUR |
1,455.9000 EUR |
1,422.9200 EUR |
| 2025-01-10 |
1,434.3400 EUR |
0.7206 MKR |
1,434.5700 EUR |
1,424.3500 EUR |
1,448.9400 EUR |
1,436.4400 EUR |
| 2025-01-09 |
1,422.7200 EUR |
4.2447 MKR |
1,442.9800 EUR |
1,406.1600 EUR |
1,486.2200 EUR |
1,416.6000 EUR |
| 2025-01-08 |
1,407.7000 EUR |
4.8070 MKR |
1,433.4400 EUR |
1,352.2200 EUR |
1,489.3100 EUR |
1,423.0100 EUR |
| 2025-01-07 |
1,510.1700 EUR |
3.8345 MKR |
1,561.6300 EUR |
1,449.1200 EUR |
1,563.6200 EUR |
1,449.1200 EUR |
| 2025-01-06 |
1,555.3300 EUR |
1.1510 MKR |
1,539.9200 EUR |
1,513.8900 EUR |
1,634.2500 EUR |
1,581.5400 EUR |
| 2025-01-05 |
1,523.2100 EUR |
0.4707 MKR |
1,534.2200 EUR |
1,507.7400 EUR |
1,543.9900 EUR |
1,527.3700 EUR |
| 2025-01-04 |
1,550.2200 EUR |
2.1786 MKR |
1,558.6800 EUR |
1,525.3500 EUR |
1,622.3500 EUR |
1,559.9300 EUR |
| 2025-01-03 |
1,534.5300 EUR |
5.0093 MKR |
1,502.7000 EUR |
1,494.0300 EUR |
1,571.9800 EUR |
1,558.0200 EUR |
| 2025-01-02 |
1,493.1400 EUR |
0.6588 MKR |
1,471.8700 EUR |
1,461.2700 EUR |
1,519.6300 EUR |
1,508.1300 EUR |
| 2025-01-01 |
1,452.6000 EUR |
0.1732 MKR |
1,440.7200 EUR |
1,437.0800 EUR |
1,455.9600 EUR |
1,454.4500 EUR |
| 2024-12-31 |
1,460.0500 EUR |
0.5555 MKR |
1,443.2800 EUR |
1,443.2800 EUR |
1,473.7600 EUR |
1,464.8600 EUR |
| 2024-12-30 |
1,447.7200 EUR |
1.9749 MKR |
1,475.4600 EUR |
1,426.8600 EUR |
1,482.0000 EUR |
1,437.4000 EUR |
| 2024-12-29 |
1,462.9800 EUR |
0.2794 MKR |
1,471.8700 EUR |
1,444.7400 EUR |
1,486.5300 EUR |
1,444.7400 EUR |
| 2024-12-28 |
1,483.9600 EUR |
4.4378 MKR |
1,460.1300 EUR |
1,460.1300 EUR |
1,488.4400 EUR |
1,487.5500 EUR |
| 2024-12-27 |
1,516.2600 EUR |
0.5227 MKR |
1,526.8300 EUR |
1,472.0400 EUR |
1,538.4100 EUR |
1,507.1500 EUR |
| 2024-12-26 |
1,472.5500 EUR |
0.2836 MKR |
1,470.5600 EUR |
1,465.1000 EUR |
1,477.7500 EUR |
1,465.1000 EUR |
| 2024-12-25 |
1,588.2800 EUR |
0.2375 MKR |
1,574.4100 EUR |
1,551.4300 EUR |
1,614.9700 EUR |
1,551.4300 EUR |
| 2024-12-24 |
1,560.9600 EUR |
0.9454 MKR |
1,549.0600 EUR |
1,546.9500 EUR |
1,679.1200 EUR |
1,592.0400 EUR |
| 2024-12-23 |
1,474.4200 EUR |
3.5065 MKR |
1,553.6600 EUR |
1,459.6800 EUR |
1,553.6600 EUR |
1,471.0400 EUR |
| 2024-12-22 |
1,561.4600 EUR |
0.4922 MKR |
1,585.2700 EUR |
1,533.7500 EUR |
1,618.6200 EUR |
1,552.2400 EUR |
| 2024-12-21 |
1,628.3700 EUR |
5.0848 MKR |
1,628.3300 EUR |
1,549.9300 EUR |
1,663.0500 EUR |
1,549.9300 EUR |
| 2024-12-20 |
1,552.0600 EUR |
5.8490 MKR |
1,580.4200 EUR |
1,413.1800 EUR |
1,651.6200 EUR |
1,634.8200 EUR |
| 2024-12-19 |
1,588.6400 EUR |
1.0884 MKR |
1,657.2000 EUR |
1,534.8300 EUR |
1,681.0600 EUR |
1,605.6100 EUR |
| 2024-12-18 |
1,645.1200 EUR |
4.1854 MKR |
1,684.4400 EUR |
1,600.0000 EUR |
1,684.4400 EUR |
1,609.3900 EUR |
| 2024-12-17 |
1,776.9600 EUR |
4.1134 MKR |
1,793.6600 EUR |
1,699.4400 EUR |
1,809.7700 EUR |
1,724.0200 EUR |
| 2024-12-16 |
1,869.7900 EUR |
4.3765 MKR |
1,928.1200 EUR |
1,791.5700 EUR |
1,962.6800 EUR |
1,799.9900 EUR |
| 2024-12-15 |
1,856.6100 EUR |
1.1024 MKR |
1,859.1100 EUR |
1,814.0000 EUR |
1,877.9300 EUR |
1,840.5100 EUR |
| 2024-12-14 |
1,930.5000 EUR |
20.0040 MKR |
1,976.3500 EUR |
1,801.9200 EUR |
1,976.3500 EUR |
1,868.0600 EUR |
| 2024-12-13 |
1,968.0100 EUR |
1.3450 MKR |
1,939.5600 EUR |
1,904.0700 EUR |
2,056.2000 EUR |
1,973.3300 EUR |
| 2024-12-12 |
2,018.9000 EUR |
23.7901 MKR |
1,751.7100 EUR |
1,751.7100 EUR |
2,104.7100 EUR |
1,931.2200 EUR |
| 2024-12-11 |
1,714.5500 EUR |
3.6227 MKR |
1,656.9100 EUR |
1,652.3500 EUR |
1,858.2300 EUR |
1,781.6000 EUR |
| 2024-12-10 |
1,774.5600 EUR |
5.4983 MKR |
1,824.9400 EUR |
1,635.8400 EUR |
1,889.9900 EUR |
1,696.9900 EUR |
| 2024-12-09 |
1,809.6100 EUR |
15.2857 MKR |
2,076.6300 EUR |
1,549.9800 EUR |
2,076.6300 EUR |
1,765.2600 EUR |
| 2024-12-08 |
2,036.6700 EUR |
9.4535 MKR |
2,012.7900 EUR |
2,000.0000 EUR |
2,062.0000 EUR |
2,062.0000 EUR |
| 2024-12-07 |
2,073.6200 EUR |
1.7958 MKR |
2,079.5300 EUR |
2,017.9200 EUR |
2,120.1100 EUR |
2,055.0800 EUR |
| 2024-12-06 |
2,086.2500 EUR |
1.1214 MKR |
2,042.6800 EUR |
1,990.2700 EUR |
2,175.6100 EUR |
2,126.2300 EUR |
| 2024-12-05 |
2,080.1400 EUR |
5.2044 MKR |
2,119.2100 EUR |
1,983.3500 EUR |
2,323.8900 EUR |
1,998.7700 EUR |
| 2024-12-04 |
2,184.3500 EUR |
28.2930 MKR |
2,212.1900 EUR |
2,113.6600 EUR |
2,323.8900 EUR |
2,141.8400 EUR |