Identifier on Bitstamp: mkreur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
1,627.2200 EUR |
14.4637 MKR |
1,659.7700 EUR |
1,578.1300 EUR |
1,723.3200 EUR |
1,653.7100 EUR |
| 2024-11-24 |
1,626.2800 EUR |
14.0919 MKR |
1,616.7800 EUR |
1,578.1300 EUR |
1,723.3200 EUR |
1,635.9900 EUR |
| 2024-11-23 |
1,593.9500 EUR |
8.1712 MKR |
1,579.2900 EUR |
1,529.3700 EUR |
1,679.9900 EUR |
1,579.1000 EUR |
| 2024-11-22 |
1,561.8700 EUR |
6.2802 MKR |
1,566.6900 EUR |
1,491.4100 EUR |
1,641.9400 EUR |
1,544.9700 EUR |
| 2024-11-21 |
1,491.3400 EUR |
4.6608 MKR |
1,412.8600 EUR |
1,412.8600 EUR |
1,583.7600 EUR |
1,583.7600 EUR |
| 2024-11-20 |
1,422.1900 EUR |
4.4268 MKR |
1,407.8200 EUR |
1,380.3500 EUR |
1,481.3600 EUR |
1,419.1400 EUR |
| 2024-11-19 |
1,418.0800 EUR |
6.6043 MKR |
1,489.3000 EUR |
1,392.6600 EUR |
1,496.2900 EUR |
1,392.6600 EUR |
| 2024-11-18 |
1,422.5800 EUR |
4.3483 MKR |
1,403.9800 EUR |
1,353.5000 EUR |
1,461.2900 EUR |
1,451.5600 EUR |
| 2024-11-17 |
1,399.8500 EUR |
1.1534 MKR |
1,399.8200 EUR |
1,371.6800 EUR |
1,422.8500 EUR |
1,376.4900 EUR |
| 2024-11-16 |
1,420.2800 EUR |
9.7916 MKR |
1,357.2900 EUR |
1,357.2900 EUR |
1,468.2100 EUR |
1,420.4800 EUR |
| 2024-11-15 |
1,370.4700 EUR |
5.3773 MKR |
1,353.2500 EUR |
1,322.7000 EUR |
1,408.9900 EUR |
1,345.1400 EUR |
| 2024-11-14 |
1,370.4100 EUR |
7.3776 MKR |
1,407.2700 EUR |
1,313.8600 EUR |
1,449.4500 EUR |
1,322.7000 EUR |
| 2024-11-13 |
1,453.6200 EUR |
8.8935 MKR |
1,386.8000 EUR |
1,374.8700 EUR |
1,510.0200 EUR |
1,394.7500 EUR |
| 2024-11-12 |
1,396.2900 EUR |
12.3785 MKR |
1,460.7600 EUR |
1,300.5800 EUR |
1,462.3300 EUR |
1,431.2900 EUR |
| 2024-11-11 |
1,411.9900 EUR |
19.5741 MKR |
1,387.2500 EUR |
1,340.2900 EUR |
1,470.2900 EUR |
1,359.1300 EUR |
| 2024-11-10 |
1,412.6600 EUR |
17.6290 MKR |
1,403.8200 EUR |
1,368.0500 EUR |
1,457.7900 EUR |
1,437.1400 EUR |
| 2024-11-09 |
1,388.6900 EUR |
24.8630 MKR |
1,370.3200 EUR |
1,340.6200 EUR |
1,449.7500 EUR |
1,379.8100 EUR |
| 2024-11-08 |
1,380.2300 EUR |
5.9534 MKR |
1,403.8700 EUR |
1,343.1200 EUR |
1,411.3400 EUR |
1,380.4900 EUR |
| 2024-11-07 |
1,353.1000 EUR |
30.7703 MKR |
1,349.9900 EUR |
1,254.5700 EUR |
1,525.3900 EUR |
1,412.4900 EUR |
| 2024-11-06 |
1,226.7400 EUR |
27.6822 MKR |
1,083.7200 EUR |
1,083.7200 EUR |
1,321.6300 EUR |
1,316.2100 EUR |
| 2024-11-05 |
1,042.2400 EUR |
4.0450 MKR |
1,058.2900 EUR |
1,016.0500 EUR |
1,065.7900 EUR |
1,016.0500 EUR |
| 2024-11-04 |
1,069.8300 EUR |
11.5044 MKR |
1,076.1900 EUR |
1,055.6500 EUR |
1,088.1000 EUR |
1,059.5400 EUR |
| 2024-11-03 |
1,086.9800 EUR |
6.6783 MKR |
1,114.8100 EUR |
1,069.3500 EUR |
1,114.8100 EUR |
1,080.2200 EUR |
| 2024-11-02 |
1,122.1600 EUR |
15.2273 MKR |
1,161.6500 EUR |
1,106.9700 EUR |
1,168.0400 EUR |
1,116.1100 EUR |
| 2024-11-01 |
1,176.4000 EUR |
6.9120 MKR |
1,203.0600 EUR |
1,155.9600 EUR |
1,204.5400 EUR |
1,165.9900 EUR |
| 2024-10-31 |
1,188.0800 EUR |
9.7250 MKR |
1,139.8700 EUR |
1,139.8600 EUR |
1,226.3600 EUR |
1,154.8100 EUR |
| 2024-10-30 |
1,144.8500 EUR |
18.2283 MKR |
1,107.7200 EUR |
1,087.9800 EUR |
1,167.3900 EUR |
1,148.3100 EUR |
| 2024-10-29 |
1,042.1100 EUR |
4.6067 MKR |
1,039.3700 EUR |
1,001.7500 EUR |
1,067.4100 EUR |
1,001.7500 EUR |
| 2024-10-28 |
1,026.2400 EUR |
0.7171 MKR |
1,035.4300 EUR |
1,013.8600 EUR |
1,044.9900 EUR |
1,038.0100 EUR |
| 2024-10-27 |
1,021.9100 EUR |
1.5982 MKR |
1,023.4300 EUR |
1,014.3400 EUR |
1,023.4300 EUR |
1,021.9000 EUR |
| 2024-10-26 |
1,021.5600 EUR |
6.8120 MKR |
987.3500 EUR |
971.7900 EUR |
1,040.7400 EUR |
1,035.1400 EUR |
| 2024-10-25 |
1,015.1700 EUR |
17.5683 MKR |
1,035.4100 EUR |
996.5200 EUR |
1,046.3400 EUR |
996.5200 EUR |
| 2024-10-24 |
1,058.6400 EUR |
2.6112 MKR |
1,076.5800 EUR |
1,047.6500 EUR |
1,078.9200 EUR |
1,051.8400 EUR |
| 2024-10-23 |
1,075.6800 EUR |
5.4683 MKR |
1,116.3300 EUR |
1,057.9500 EUR |
1,118.1500 EUR |
1,075.3500 EUR |
| 2024-10-22 |
1,093.9800 EUR |
3.4440 MKR |
1,077.0300 EUR |
1,077.0300 EUR |
1,131.7900 EUR |
1,130.7600 EUR |
| 2024-10-21 |
1,113.9400 EUR |
11.6999 MKR |
1,138.6100 EUR |
1,091.5300 EUR |
1,146.8700 EUR |
1,102.8100 EUR |
| 2024-10-20 |
1,122.7300 EUR |
3.0709 MKR |
1,113.3600 EUR |
1,107.3300 EUR |
1,136.6600 EUR |
1,136.6600 EUR |
| 2024-10-19 |
1,115.3100 EUR |
9.6168 MKR |
1,113.0700 EUR |
1,103.0300 EUR |
1,121.3400 EUR |
1,118.0900 EUR |
| 2024-10-18 |
1,106.4300 EUR |
6.3407 MKR |
1,108.1900 EUR |
1,098.0000 EUR |
1,148.5800 EUR |
1,110.5900 EUR |
| 2024-10-17 |
1,133.6400 EUR |
5.8125 MKR |
1,180.8200 EUR |
1,100.0000 EUR |
1,187.1900 EUR |
1,110.9000 EUR |
| 2024-10-16 |
1,195.2000 EUR |
18.0544 MKR |
1,211.1000 EUR |
1,172.4400 EUR |
1,221.4600 EUR |
1,180.3600 EUR |
| 2024-10-15 |
1,252.4800 EUR |
13.7246 MKR |
1,268.0800 EUR |
1,189.8500 EUR |
1,312.5000 EUR |
1,219.4100 EUR |
| 2024-10-14 |
1,242.3400 EUR |
11.7704 MKR |
1,208.1200 EUR |
1,200.3600 EUR |
1,278.0100 EUR |
1,278.0100 EUR |
| 2024-10-13 |
1,207.4500 EUR |
2.5897 MKR |
1,237.3700 EUR |
1,195.0700 EUR |
1,237.3700 EUR |
1,210.2900 EUR |
| 2024-10-12 |
1,256.1400 EUR |
2.4668 MKR |
1,240.2500 EUR |
1,240.2500 EUR |
1,261.6600 EUR |
1,243.2500 EUR |
| 2024-10-11 |
1,253.4300 EUR |
2.9850 MKR |
1,254.7200 EUR |
1,249.8200 EUR |
1,260.2200 EUR |
1,257.5800 EUR |
| 2024-10-10 |
1,232.4500 EUR |
4.1195 MKR |
1,247.2000 EUR |
1,201.2600 EUR |
1,261.5200 EUR |
1,230.0000 EUR |
| 2024-10-09 |
1,248.9500 EUR |
0.9388 MKR |
1,274.6200 EUR |
1,218.4200 EUR |
1,274.6200 EUR |
1,240.2800 EUR |
| 2024-10-08 |
1,289.5400 EUR |
5.3488 MKR |
1,299.9200 EUR |
1,282.3000 EUR |
1,307.5800 EUR |
1,283.9500 EUR |
| 2024-10-07 |
1,289.8800 EUR |
5.7199 MKR |
1,343.2800 EUR |
1,267.3300 EUR |
1,343.6700 EUR |
1,282.3000 EUR |