Identifier on Bitstamp: mkreur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1,417.7200 EUR |
6.1562 MKR |
1,379.9200 EUR |
1,373.3400 EUR |
1,465.4600 EUR |
1,459.7900 EUR |
| 2023-09-29 |
1,419.6400 EUR |
9.4287 MKR |
1,500.0000 EUR |
1,365.8300 EUR |
1,500.0000 EUR |
1,371.4600 EUR |
| 2023-09-28 |
1,442.3600 EUR |
23.2257 MKR |
1,438.3000 EUR |
1,409.8000 EUR |
1,453.8000 EUR |
1,432.5600 EUR |
| 2023-09-27 |
1,390.7700 EUR |
20.6546 MKR |
1,355.4800 EUR |
1,329.7600 EUR |
1,450.0000 EUR |
1,426.9000 EUR |
| 2023-09-26 |
1,310.8400 EUR |
21.3936 MKR |
1,266.1800 EUR |
1,256.1800 EUR |
1,352.0000 EUR |
1,343.9300 EUR |
| 2023-09-25 |
1,194.5400 EUR |
3.7881 MKR |
1,190.4600 EUR |
1,188.5400 EUR |
1,237.2000 EUR |
1,237.2000 EUR |
| 2023-09-24 |
1,194.7100 EUR |
1.5254 MKR |
1,203.4200 EUR |
1,192.2600 EUR |
1,206.6000 EUR |
1,194.1100 EUR |
| 2023-09-23 |
1,206.9000 EUR |
0.5194 MKR |
1,195.1000 EUR |
1,195.1000 EUR |
1,211.8900 EUR |
1,208.0700 EUR |
| 2023-09-22 |
1,212.6500 EUR |
6.4180 MKR |
1,211.8000 EUR |
1,195.9800 EUR |
1,221.9400 EUR |
1,202.4900 EUR |
| 2023-09-21 |
1,264.6800 EUR |
30.5153 MKR |
1,260.4200 EUR |
1,222.3400 EUR |
1,282.4700 EUR |
1,233.1800 EUR |
| 2023-09-20 |
1,231.0700 EUR |
9.2033 MKR |
1,217.7500 EUR |
1,212.7200 EUR |
1,271.3100 EUR |
1,256.0800 EUR |
| 2023-09-19 |
1,182.2800 EUR |
2.2926 MKR |
1,171.8000 EUR |
1,171.8000 EUR |
1,194.1200 EUR |
1,191.3300 EUR |
| 2023-09-18 |
1,179.5700 EUR |
8.7392 MKR |
1,177.3800 EUR |
1,155.9900 EUR |
1,196.9200 EUR |
1,163.4300 EUR |
| 2023-09-17 |
1,191.9200 EUR |
7.7332 MKR |
1,176.4600 EUR |
1,166.7900 EUR |
1,206.1900 EUR |
1,167.3100 EUR |
| 2023-09-16 |
1,199.9400 EUR |
8.4191 MKR |
1,198.7700 EUR |
1,182.9600 EUR |
1,221.2600 EUR |
1,193.0400 EUR |
| 2023-09-15 |
1,147.7100 EUR |
12.4968 MKR |
1,139.2600 EUR |
1,132.7400 EUR |
1,200.0000 EUR |
1,191.3400 EUR |
| 2023-09-14 |
1,090.9000 EUR |
6.0711 MKR |
1,093.4400 EUR |
1,077.8500 EUR |
1,097.4000 EUR |
1,091.8200 EUR |
| 2023-09-13 |
1,057.3200 EUR |
1.1306 MKR |
1,048.6600 EUR |
1,044.5100 EUR |
1,083.4500 EUR |
1,076.0100 EUR |
| 2023-09-12 |
1,030.6900 EUR |
0.3405 MKR |
1,022.9800 EUR |
1,022.0700 EUR |
1,042.3600 EUR |
1,038.8000 EUR |
| 2023-09-11 |
1,006.0500 EUR |
1.4389 MKR |
1,042.5400 EUR |
1,000.0000 EUR |
1,046.2400 EUR |
1,000.6800 EUR |
| 2023-09-10 |
1,052.9000 EUR |
0.3283 MKR |
1,052.0900 EUR |
1,043.4600 EUR |
1,058.3300 EUR |
1,043.4600 EUR |
| 2023-09-09 |
1,050.8500 EUR |
0.1745 MKR |
1,052.7600 EUR |
1,047.1800 EUR |
1,052.7600 EUR |
1,051.8200 EUR |
| 2023-09-08 |
1,058.9100 EUR |
2.7447 MKR |
1,060.2000 EUR |
1,053.6900 EUR |
1,075.0200 EUR |
1,059.8200 EUR |
| 2023-09-07 |
1,067.8900 EUR |
4.4041 MKR |
1,056.0600 EUR |
1,053.6900 EUR |
1,076.0100 EUR |
1,075.0200 EUR |
| 2023-09-06 |
1,036.9500 EUR |
2.2712 MKR |
1,063.8900 EUR |
1,021.1400 EUR |
1,063.8900 EUR |
1,052.7500 EUR |
| 2023-09-05 |
1,047.4700 EUR |
4.5241 MKR |
1,042.3600 EUR |
1,041.5100 EUR |
1,055.2400 EUR |
1,055.2400 EUR |
| 2023-09-04 |
1,058.5900 EUR |
51.6264 MKR |
1,028.5700 EUR |
1,008.3200 EUR |
1,087.4200 EUR |
1,032.2400 EUR |
| 2023-09-03 |
1,050.3600 EUR |
4.3575 MKR |
1,044.2000 EUR |
1,041.7100 EUR |
1,067.2000 EUR |
1,045.9200 EUR |
| 2023-09-02 |
1,070.1900 EUR |
7.5312 MKR |
1,078.4200 EUR |
1,038.4100 EUR |
1,090.2000 EUR |
1,055.1700 EUR |
| 2023-09-01 |
1,067.4100 EUR |
8.5030 MKR |
1,072.7100 EUR |
1,020.2700 EUR |
1,081.0000 EUR |
1,056.1600 EUR |
| 2023-08-31 |
1,019.0300 EUR |
37.6818 MKR |
947.3100 EUR |
947.3100 EUR |
1,121.3100 EUR |
1,072.9200 EUR |
| 2023-08-30 |
948.7200 EUR |
3.6588 MKR |
967.3300 EUR |
940.0300 EUR |
974.1200 EUR |
950.9500 EUR |
| 2023-08-29 |
966.3900 EUR |
6.9834 MKR |
947.6000 EUR |
944.8500 EUR |
992.6800 EUR |
962.7800 EUR |
| 2023-08-28 |
966.0100 EUR |
10.5246 MKR |
977.0400 EUR |
930.1200 EUR |
989.9300 EUR |
947.6000 EUR |
| 2023-08-27 |
984.8900 EUR |
4.6928 MKR |
958.9800 EUR |
958.9800 EUR |
991.7500 EUR |
991.1600 EUR |
| 2023-08-26 |
950.7900 EUR |
7.8729 MKR |
947.6000 EUR |
947.6000 EUR |
968.7700 EUR |
959.5600 EUR |
| 2023-08-25 |
932.1600 EUR |
5.1181 MKR |
943.7600 EUR |
922.8800 EUR |
943.7600 EUR |
932.2900 EUR |
| 2023-08-24 |
983.7100 EUR |
7.5905 MKR |
997.4500 EUR |
952.2000 EUR |
1,010.1500 EUR |
962.2700 EUR |
| 2023-08-23 |
975.8100 EUR |
6.3916 MKR |
943.2100 EUR |
939.3300 EUR |
990.8400 EUR |
988.7500 EUR |
| 2023-08-22 |
984.1700 EUR |
5.8803 MKR |
1,010.1500 EUR |
931.9700 EUR |
1,021.0200 EUR |
934.7100 EUR |
| 2023-08-21 |
993.7700 EUR |
1.3968 MKR |
1,015.5800 EUR |
978.2500 EUR |
1,015.5800 EUR |
1,011.9200 EUR |
| 2023-08-20 |
1,023.2600 EUR |
2.2028 MKR |
1,023.7400 EUR |
1,018.2800 EUR |
1,027.3900 EUR |
1,019.2000 EUR |
| 2023-08-19 |
1,008.9800 EUR |
5.8624 MKR |
989.8100 EUR |
989.8100 EUR |
1,021.8800 EUR |
1,017.8500 EUR |
| 2023-08-18 |
1,001.5300 EUR |
10.4329 MKR |
977.6100 EUR |
977.6100 EUR |
1,012.8300 EUR |
986.3400 EUR |
| 2023-08-17 |
975.9500 EUR |
34.2320 MKR |
1,044.9900 EUR |
901.0000 EUR |
1,054.6800 EUR |
995.4500 EUR |
| 2023-08-16 |
1,046.2600 EUR |
6.1638 MKR |
1,113.8400 EUR |
1,021.9200 EUR |
1,113.8400 EUR |
1,031.0300 EUR |
| 2023-08-15 |
1,124.4300 EUR |
6.6813 MKR |
1,127.4900 EUR |
1,120.5500 EUR |
1,131.0200 EUR |
1,126.5800 EUR |
| 2023-08-14 |
1,146.7400 EUR |
2.3405 MKR |
1,130.2000 EUR |
1,130.2000 EUR |
1,163.0600 EUR |
1,139.3200 EUR |
| 2023-08-13 |
1,130.4000 EUR |
21.2995 MKR |
1,124.7500 EUR |
1,098.4900 EUR |
1,144.8100 EUR |
1,140.2300 EUR |
| 2023-08-12 |
1,119.4300 EUR |
2.4020 MKR |
1,121.1200 EUR |
1,110.2000 EUR |
1,121.1200 EUR |
1,117.4900 EUR |