Identifier on Bitstamp: mkreur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
1,006.0500 EUR |
1.4389 MKR |
1,042.5400 EUR |
1,000.0000 EUR |
1,046.2400 EUR |
1,000.6800 EUR |
| 2023-09-10 |
1,052.9000 EUR |
0.3283 MKR |
1,052.0900 EUR |
1,043.4600 EUR |
1,058.3300 EUR |
1,043.4600 EUR |
| 2023-09-09 |
1,050.8500 EUR |
0.1745 MKR |
1,052.7600 EUR |
1,047.1800 EUR |
1,052.7600 EUR |
1,051.8200 EUR |
| 2023-09-08 |
1,058.9100 EUR |
2.7447 MKR |
1,060.2000 EUR |
1,053.6900 EUR |
1,075.0200 EUR |
1,059.8200 EUR |
| 2023-09-07 |
1,067.8900 EUR |
4.4041 MKR |
1,056.0600 EUR |
1,053.6900 EUR |
1,076.0100 EUR |
1,075.0200 EUR |
| 2023-09-06 |
1,036.9500 EUR |
2.2712 MKR |
1,063.8900 EUR |
1,021.1400 EUR |
1,063.8900 EUR |
1,052.7500 EUR |
| 2023-09-05 |
1,047.4700 EUR |
4.5241 MKR |
1,042.3600 EUR |
1,041.5100 EUR |
1,055.2400 EUR |
1,055.2400 EUR |
| 2023-09-04 |
1,058.5900 EUR |
51.6264 MKR |
1,028.5700 EUR |
1,008.3200 EUR |
1,087.4200 EUR |
1,032.2400 EUR |
| 2023-09-03 |
1,050.3600 EUR |
4.3575 MKR |
1,044.2000 EUR |
1,041.7100 EUR |
1,067.2000 EUR |
1,045.9200 EUR |
| 2023-09-02 |
1,070.1900 EUR |
7.5312 MKR |
1,078.4200 EUR |
1,038.4100 EUR |
1,090.2000 EUR |
1,055.1700 EUR |
| 2023-09-01 |
1,067.4100 EUR |
8.5030 MKR |
1,072.7100 EUR |
1,020.2700 EUR |
1,081.0000 EUR |
1,056.1600 EUR |
| 2023-08-31 |
1,019.0300 EUR |
37.6818 MKR |
947.3100 EUR |
947.3100 EUR |
1,121.3100 EUR |
1,072.9200 EUR |
| 2023-08-30 |
948.7200 EUR |
3.6588 MKR |
967.3300 EUR |
940.0300 EUR |
974.1200 EUR |
950.9500 EUR |
| 2023-08-29 |
966.3900 EUR |
6.9834 MKR |
947.6000 EUR |
944.8500 EUR |
992.6800 EUR |
962.7800 EUR |
| 2023-08-28 |
966.0100 EUR |
10.5246 MKR |
977.0400 EUR |
930.1200 EUR |
989.9300 EUR |
947.6000 EUR |
| 2023-08-27 |
984.8900 EUR |
4.6928 MKR |
958.9800 EUR |
958.9800 EUR |
991.7500 EUR |
991.1600 EUR |
| 2023-08-26 |
950.7900 EUR |
7.8729 MKR |
947.6000 EUR |
947.6000 EUR |
968.7700 EUR |
959.5600 EUR |
| 2023-08-25 |
932.1600 EUR |
5.1181 MKR |
943.7600 EUR |
922.8800 EUR |
943.7600 EUR |
932.2900 EUR |
| 2023-08-24 |
983.7100 EUR |
7.5905 MKR |
997.4500 EUR |
952.2000 EUR |
1,010.1500 EUR |
962.2700 EUR |
| 2023-08-23 |
975.8100 EUR |
6.3916 MKR |
943.2100 EUR |
939.3300 EUR |
990.8400 EUR |
988.7500 EUR |
| 2023-08-22 |
984.1700 EUR |
5.8803 MKR |
1,010.1500 EUR |
931.9700 EUR |
1,021.0200 EUR |
934.7100 EUR |
| 2023-08-21 |
993.7700 EUR |
1.3968 MKR |
1,015.5800 EUR |
978.2500 EUR |
1,015.5800 EUR |
1,011.9200 EUR |
| 2023-08-20 |
1,023.2600 EUR |
2.2028 MKR |
1,023.7400 EUR |
1,018.2800 EUR |
1,027.3900 EUR |
1,019.2000 EUR |
| 2023-08-19 |
1,008.9800 EUR |
5.8624 MKR |
989.8100 EUR |
989.8100 EUR |
1,021.8800 EUR |
1,017.8500 EUR |
| 2023-08-18 |
1,001.5300 EUR |
10.4329 MKR |
977.6100 EUR |
977.6100 EUR |
1,012.8300 EUR |
986.3400 EUR |
| 2023-08-17 |
975.9500 EUR |
34.2320 MKR |
1,044.9900 EUR |
901.0000 EUR |
1,054.6800 EUR |
995.4500 EUR |
| 2023-08-16 |
1,046.2600 EUR |
6.1638 MKR |
1,113.8400 EUR |
1,021.9200 EUR |
1,113.8400 EUR |
1,031.0300 EUR |
| 2023-08-15 |
1,124.4300 EUR |
6.6813 MKR |
1,127.4900 EUR |
1,120.5500 EUR |
1,131.0200 EUR |
1,126.5800 EUR |
| 2023-08-14 |
1,146.7400 EUR |
2.3405 MKR |
1,130.2000 EUR |
1,130.2000 EUR |
1,163.0600 EUR |
1,139.3200 EUR |
| 2023-08-13 |
1,130.4000 EUR |
21.2995 MKR |
1,124.7500 EUR |
1,098.4900 EUR |
1,144.8100 EUR |
1,140.2300 EUR |
| 2023-08-12 |
1,119.4300 EUR |
2.4020 MKR |
1,121.1200 EUR |
1,110.2000 EUR |
1,121.1200 EUR |
1,117.4900 EUR |
| 2023-08-11 |
1,138.2100 EUR |
13.0761 MKR |
1,131.3100 EUR |
1,129.3100 EUR |
1,152.8900 EUR |
1,137.0600 EUR |
| 2023-08-10 |
1,133.2000 EUR |
9.5763 MKR |
1,101.1300 EUR |
1,101.1300 EUR |
1,142.6300 EUR |
1,138.4100 EUR |
| 2023-08-09 |
1,099.7500 EUR |
3.2876 MKR |
1,094.0100 EUR |
1,086.5400 EUR |
1,109.2900 EUR |
1,093.8200 EUR |
| 2023-08-08 |
1,115.9000 EUR |
3.1709 MKR |
1,115.9800 EUR |
1,100.8500 EUR |
1,127.5000 EUR |
1,108.9700 EUR |
| 2023-08-07 |
1,105.1200 EUR |
7.0110 MKR |
1,129.6700 EUR |
1,080.0000 EUR |
1,129.6700 EUR |
1,109.2600 EUR |
| 2023-08-06 |
1,126.4400 EUR |
1.1847 MKR |
1,133.1100 EUR |
1,109.7000 EUR |
1,137.5900 EUR |
1,114.7400 EUR |
| 2023-08-05 |
1,160.1300 EUR |
3.3985 MKR |
1,177.5400 EUR |
1,122.2900 EUR |
1,181.2700 EUR |
1,128.5900 EUR |
| 2023-08-04 |
1,176.0600 EUR |
4.1917 MKR |
1,178.0500 EUR |
1,165.1700 EUR |
1,200.5800 EUR |
1,174.9300 EUR |
| 2023-08-03 |
1,200.5600 EUR |
8.2909 MKR |
1,195.2100 EUR |
1,176.6300 EUR |
1,220.3100 EUR |
1,185.7200 EUR |
| 2023-08-02 |
1,204.5400 EUR |
23.7950 MKR |
1,218.6100 EUR |
1,182.1100 EUR |
1,223.1000 EUR |
1,198.4800 EUR |
| 2023-08-01 |
1,140.4600 EUR |
33.0274 MKR |
1,112.0300 EUR |
1,083.4100 EUR |
1,211.8900 EUR |
1,209.5600 EUR |
| 2023-07-31 |
1,154.6300 EUR |
12.2752 MKR |
1,144.5100 EUR |
1,100.0000 EUR |
1,186.7300 EUR |
1,108.8000 EUR |
| 2023-07-30 |
1,153.3200 EUR |
10.8603 MKR |
1,155.6000 EUR |
1,128.7100 EUR |
1,167.3000 EUR |
1,133.0400 EUR |
| 2023-07-29 |
1,156.3900 EUR |
64.5526 MKR |
1,070.4500 EUR |
1,070.4500 EUR |
1,229.3900 EUR |
1,164.6000 EUR |
| 2023-07-28 |
1,058.0100 EUR |
8.7056 MKR |
1,066.0000 EUR |
1,044.0000 EUR |
1,072.9400 EUR |
1,071.6900 EUR |
| 2023-07-27 |
1,096.3900 EUR |
45.8765 MKR |
1,083.5900 EUR |
1,039.2200 EUR |
1,148.4000 EUR |
1,055.5900 EUR |
| 2023-07-26 |
1,051.9400 EUR |
31.4659 MKR |
1,026.3000 EUR |
1,025.0900 EUR |
1,075.5300 EUR |
1,060.8800 EUR |
| 2023-07-25 |
1,022.4400 EUR |
43.2725 MKR |
962.6600 EUR |
962.6600 EUR |
1,075.0000 EUR |
1,028.7000 EUR |
| 2023-07-24 |
951.9400 EUR |
20.6059 MKR |
971.8100 EUR |
900.0000 EUR |
979.2000 EUR |
972.5900 EUR |