Identifier on Bitstamp: mkreur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
1,138.2100 EUR |
13.0761 MKR |
1,131.3100 EUR |
1,129.3100 EUR |
1,152.8900 EUR |
1,137.0600 EUR |
| 2023-08-10 |
1,133.2000 EUR |
9.5763 MKR |
1,101.1300 EUR |
1,101.1300 EUR |
1,142.6300 EUR |
1,138.4100 EUR |
| 2023-08-09 |
1,099.7500 EUR |
3.2876 MKR |
1,094.0100 EUR |
1,086.5400 EUR |
1,109.2900 EUR |
1,093.8200 EUR |
| 2023-08-08 |
1,115.9000 EUR |
3.1709 MKR |
1,115.9800 EUR |
1,100.8500 EUR |
1,127.5000 EUR |
1,108.9700 EUR |
| 2023-08-07 |
1,105.1200 EUR |
7.0110 MKR |
1,129.6700 EUR |
1,080.0000 EUR |
1,129.6700 EUR |
1,109.2600 EUR |
| 2023-08-06 |
1,126.4400 EUR |
1.1847 MKR |
1,133.1100 EUR |
1,109.7000 EUR |
1,137.5900 EUR |
1,114.7400 EUR |
| 2023-08-05 |
1,160.1300 EUR |
3.3985 MKR |
1,177.5400 EUR |
1,122.2900 EUR |
1,181.2700 EUR |
1,128.5900 EUR |
| 2023-08-04 |
1,176.0600 EUR |
4.1917 MKR |
1,178.0500 EUR |
1,165.1700 EUR |
1,200.5800 EUR |
1,174.9300 EUR |
| 2023-08-03 |
1,200.5600 EUR |
8.2909 MKR |
1,195.2100 EUR |
1,176.6300 EUR |
1,220.3100 EUR |
1,185.7200 EUR |
| 2023-08-02 |
1,204.5400 EUR |
23.7950 MKR |
1,218.6100 EUR |
1,182.1100 EUR |
1,223.1000 EUR |
1,198.4800 EUR |
| 2023-08-01 |
1,140.4600 EUR |
33.0274 MKR |
1,112.0300 EUR |
1,083.4100 EUR |
1,211.8900 EUR |
1,209.5600 EUR |
| 2023-07-31 |
1,154.6300 EUR |
12.2752 MKR |
1,144.5100 EUR |
1,100.0000 EUR |
1,186.7300 EUR |
1,108.8000 EUR |
| 2023-07-30 |
1,153.3200 EUR |
10.8603 MKR |
1,155.6000 EUR |
1,128.7100 EUR |
1,167.3000 EUR |
1,133.0400 EUR |
| 2023-07-29 |
1,156.3900 EUR |
64.5526 MKR |
1,070.4500 EUR |
1,070.4500 EUR |
1,229.3900 EUR |
1,164.6000 EUR |
| 2023-07-28 |
1,058.0100 EUR |
8.7056 MKR |
1,066.0000 EUR |
1,044.0000 EUR |
1,072.9400 EUR |
1,071.6900 EUR |
| 2023-07-27 |
1,096.3900 EUR |
45.8765 MKR |
1,083.5900 EUR |
1,039.2200 EUR |
1,148.4000 EUR |
1,055.5900 EUR |
| 2023-07-26 |
1,051.9400 EUR |
31.4659 MKR |
1,026.3000 EUR |
1,025.0900 EUR |
1,075.5300 EUR |
1,060.8800 EUR |
| 2023-07-25 |
1,022.4400 EUR |
43.2725 MKR |
962.6600 EUR |
962.6600 EUR |
1,075.0000 EUR |
1,028.7000 EUR |
| 2023-07-24 |
951.9400 EUR |
20.6059 MKR |
971.8100 EUR |
900.0000 EUR |
979.2000 EUR |
972.5900 EUR |
| 2023-07-23 |
992.9200 EUR |
30.2738 MKR |
990.1800 EUR |
975.4400 EUR |
1,019.8900 EUR |
975.4400 EUR |
| 2023-07-22 |
981.1000 EUR |
29.9275 MKR |
964.3200 EUR |
963.6100 EUR |
997.7000 EUR |
979.4400 EUR |
| 2023-07-21 |
1,028.0800 EUR |
119.8077 MKR |
926.9500 EUR |
926.4900 EUR |
1,112.5600 EUR |
988.9300 EUR |
| 2023-07-20 |
916.2300 EUR |
20.3490 MKR |
891.2500 EUR |
883.7700 EUR |
939.2900 EUR |
924.7200 EUR |
| 2023-07-19 |
876.3400 EUR |
30.2124 MKR |
836.3000 EUR |
836.3000 EUR |
889.1100 EUR |
886.4400 EUR |
| 2023-07-18 |
812.5700 EUR |
9.1523 MKR |
824.4100 EUR |
797.9400 EUR |
824.4100 EUR |
810.7800 EUR |
| 2023-07-17 |
840.0000 EUR |
8.9536 MKR |
875.0100 EUR |
829.4400 EUR |
875.0100 EUR |
837.7600 EUR |
| 2023-07-16 |
853.8100 EUR |
41.1771 MKR |
821.6000 EUR |
803.6700 EUR |
904.2300 EUR |
866.8600 EUR |
| 2023-07-15 |
780.6600 EUR |
23.0820 MKR |
766.3100 EUR |
761.1600 EUR |
792.1000 EUR |
789.1300 EUR |
| 2023-07-14 |
825.5300 EUR |
15.1308 MKR |
843.9300 EUR |
761.8400 EUR |
896.7100 EUR |
761.8400 EUR |
| 2023-07-13 |
805.7400 EUR |
19.4084 MKR |
809.8400 EUR |
789.4300 EUR |
854.1700 EUR |
811.6800 EUR |
| 2023-07-12 |
825.1600 EUR |
14.8264 MKR |
829.7800 EUR |
801.0000 EUR |
842.3800 EUR |
807.2400 EUR |
| 2023-07-11 |
834.1700 EUR |
4.4787 MKR |
835.7100 EUR |
830.2700 EUR |
846.6500 EUR |
830.3800 EUR |
| 2023-07-10 |
850.4300 EUR |
30.9904 MKR |
850.6100 EUR |
834.4400 EUR |
903.3300 EUR |
855.0100 EUR |
| 2023-07-09 |
873.2400 EUR |
24.3867 MKR |
852.5300 EUR |
827.0400 EUR |
900.0000 EUR |
889.9900 EUR |
| 2023-07-08 |
869.2800 EUR |
17.4866 MKR |
868.1300 EUR |
854.2000 EUR |
894.2600 EUR |
854.2000 EUR |
| 2023-07-07 |
900.9700 EUR |
35.3294 MKR |
895.3100 EUR |
841.1600 EUR |
945.4900 EUR |
856.5000 EUR |
| 2023-07-06 |
902.4500 EUR |
55.7312 MKR |
851.9100 EUR |
845.3600 EUR |
952.3600 EUR |
905.8900 EUR |
| 2023-07-05 |
914.1400 EUR |
54.4105 MKR |
895.5700 EUR |
811.1200 EUR |
990.5000 EUR |
839.7600 EUR |
| 2023-07-04 |
910.1600 EUR |
14.7872 MKR |
889.5400 EUR |
880.0000 EUR |
950.9400 EUR |
918.1200 EUR |
| 2023-07-03 |
887.0200 EUR |
160.3740 MKR |
796.0000 EUR |
784.3200 EUR |
982.2300 EUR |
900.9100 EUR |
| 2023-07-02 |
785.7200 EUR |
112.0504 MKR |
762.5700 EUR |
741.3100 EUR |
822.0300 EUR |
778.9400 EUR |
| 2023-07-01 |
763.9200 EUR |
13.1298 MKR |
763.7700 EUR |
738.4900 EUR |
785.1200 EUR |
763.6000 EUR |
| 2023-06-30 |
735.8300 EUR |
124.1778 MKR |
653.7100 EUR |
652.1400 EUR |
786.2300 EUR |
768.0000 EUR |
| 2023-06-29 |
643.1400 EUR |
19.0250 MKR |
629.3500 EUR |
629.3500 EUR |
652.0500 EUR |
633.8000 EUR |
| 2023-06-28 |
612.5700 EUR |
10.2855 MKR |
616.0700 EUR |
609.0600 EUR |
628.3100 EUR |
617.8300 EUR |
| 2023-06-27 |
633.3100 EUR |
15.1329 MKR |
634.4000 EUR |
619.7200 EUR |
642.4500 EUR |
632.1700 EUR |
| 2023-06-26 |
627.6100 EUR |
7.4727 MKR |
627.6400 EUR |
621.7000 EUR |
638.3000 EUR |
628.8200 EUR |
| 2023-06-25 |
658.3600 EUR |
11.6003 MKR |
648.6400 EUR |
642.0800 EUR |
686.4500 EUR |
642.0800 EUR |
| 2023-06-24 |
637.0000 EUR |
35.3988 MKR |
654.4000 EUR |
623.9200 EUR |
654.4000 EUR |
626.0800 EUR |
| 2023-06-23 |
672.5400 EUR |
12.0703 MKR |
677.9700 EUR |
667.0500 EUR |
685.0900 EUR |
667.0500 EUR |