Identifier on Bitstamp: mkreur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
654.0500 EUR |
6.1587 MKR |
674.3100 EUR |
633.9700 EUR |
674.5000 EUR |
644.0000 EUR |
| 2023-02-11 |
673.7100 EUR |
5.1261 MKR |
667.0000 EUR |
667.0000 EUR |
690.0600 EUR |
682.8300 EUR |
| 2023-02-10 |
675.9900 EUR |
61.7818 MKR |
668.6800 EUR |
663.0500 EUR |
687.2100 EUR |
663.4800 EUR |
| 2023-02-09 |
715.2800 EUR |
23.7010 MKR |
690.0100 EUR |
650.0000 EUR |
739.0500 EUR |
650.0000 EUR |
| 2023-02-08 |
722.8500 EUR |
19.6963 MKR |
752.2100 EUR |
703.9000 EUR |
759.1300 EUR |
720.9900 EUR |
| 2023-02-07 |
707.9800 EUR |
42.4682 MKR |
650.2300 EUR |
650.2300 EUR |
742.8000 EUR |
684.3100 EUR |
| 2023-02-06 |
646.7900 EUR |
6.1526 MKR |
655.0000 EUR |
636.2500 EUR |
655.0400 EUR |
649.2000 EUR |
| 2023-02-05 |
643.3600 EUR |
62.0056 MKR |
651.5600 EUR |
600.0000 EUR |
667.6300 EUR |
640.0600 EUR |
| 2023-02-04 |
653.1400 EUR |
31.5993 MKR |
648.0000 EUR |
637.5700 EUR |
670.0000 EUR |
655.3200 EUR |
| 2023-02-03 |
629.7100 EUR |
22.2619 MKR |
615.5700 EUR |
595.2200 EUR |
647.0200 EUR |
647.0200 EUR |
| 2023-02-02 |
627.8400 EUR |
49.2311 MKR |
614.9900 EUR |
607.0000 EUR |
641.4900 EUR |
618.2400 EUR |
| 2023-02-01 |
590.4900 EUR |
8.2780 MKR |
601.4800 EUR |
569.9600 EUR |
611.4500 EUR |
611.4500 EUR |
| 2023-01-31 |
587.0900 EUR |
19.6457 MKR |
584.0600 EUR |
543.7800 EUR |
601.3900 EUR |
601.3900 EUR |
| 2023-01-30 |
594.0700 EUR |
41.5000 MKR |
620.4600 EUR |
570.0000 EUR |
622.7700 EUR |
578.3200 EUR |
| 2023-01-29 |
615.0100 EUR |
36.8608 MKR |
602.3700 EUR |
602.3700 EUR |
621.3200 EUR |
620.8800 EUR |
| 2023-01-28 |
616.1900 EUR |
30.8393 MKR |
621.6700 EUR |
597.0600 EUR |
630.9000 EUR |
597.5300 EUR |
| 2023-01-27 |
606.8500 EUR |
18.3019 MKR |
593.0000 EUR |
581.0000 EUR |
620.5800 EUR |
616.6000 EUR |
| 2023-01-26 |
613.6200 EUR |
8.2488 MKR |
609.5400 EUR |
600.0000 EUR |
619.2900 EUR |
603.8000 EUR |
| 2023-01-25 |
611.0600 EUR |
16.7935 MKR |
607.8700 EUR |
596.2300 EUR |
644.6600 EUR |
611.3600 EUR |
| 2023-01-24 |
643.2800 EUR |
31.8462 MKR |
654.1600 EUR |
605.0000 EUR |
655.3400 EUR |
609.3900 EUR |
| 2023-01-23 |
649.7700 EUR |
16.3031 MKR |
662.1900 EUR |
639.0000 EUR |
668.7100 EUR |
647.8900 EUR |
| 2023-01-22 |
668.4000 EUR |
19.9742 MKR |
615.9100 EUR |
615.9100 EUR |
679.0500 EUR |
668.8200 EUR |
| 2023-01-21 |
661.3000 EUR |
6.8935 MKR |
664.9700 EUR |
650.9200 EUR |
669.0000 EUR |
660.0200 EUR |
| 2023-01-20 |
627.7400 EUR |
9.9079 MKR |
610.6000 EUR |
606.6900 EUR |
656.0100 EUR |
654.6300 EUR |
| 2023-01-19 |
601.7800 EUR |
7.7060 MKR |
590.2900 EUR |
589.9000 EUR |
645.9100 EUR |
611.8700 EUR |
| 2023-01-18 |
630.1900 EUR |
15.7234 MKR |
661.9900 EUR |
589.0400 EUR |
661.9900 EUR |
606.3800 EUR |
| 2023-01-17 |
649.3000 EUR |
9.8701 MKR |
632.5600 EUR |
628.0200 EUR |
666.0000 EUR |
652.7400 EUR |
| 2023-01-16 |
643.5600 EUR |
5.9673 MKR |
658.2800 EUR |
632.5600 EUR |
670.0000 EUR |
632.5600 EUR |
| 2023-01-15 |
643.2100 EUR |
5.8647 MKR |
658.3400 EUR |
617.9900 EUR |
658.3400 EUR |
647.5900 EUR |
| 2023-01-14 |
633.5900 EUR |
21.3396 MKR |
639.9900 EUR |
602.3600 EUR |
687.4600 EUR |
652.7800 EUR |
| 2023-01-13 |
620.9900 EUR |
7.7068 MKR |
596.7000 EUR |
595.9200 EUR |
639.1200 EUR |
627.6800 EUR |
| 2023-01-12 |
593.6000 EUR |
2.1381 MKR |
595.0200 EUR |
581.6900 EUR |
603.4600 EUR |
603.4600 EUR |
| 2023-01-11 |
582.4100 EUR |
12.6183 MKR |
593.0400 EUR |
565.4400 EUR |
593.0500 EUR |
569.6900 EUR |
| 2023-01-10 |
583.7900 EUR |
3.8828 MKR |
579.4500 EUR |
576.5700 EUR |
594.1500 EUR |
589.9100 EUR |
| 2023-01-09 |
597.2800 EUR |
23.0760 MKR |
569.8400 EUR |
555.5500 EUR |
616.0000 EUR |
574.9200 EUR |
| 2023-01-08 |
533.4300 EUR |
8.9686 MKR |
522.3800 EUR |
522.3800 EUR |
552.7500 EUR |
552.7500 EUR |
| 2023-01-07 |
510.7600 EUR |
8.6910 MKR |
510.1500 EUR |
505.9700 EUR |
515.5100 EUR |
515.5000 EUR |
| 2023-01-06 |
498.1900 EUR |
7.0106 MKR |
495.9000 EUR |
490.8400 EUR |
505.4200 EUR |
502.5400 EUR |
| 2023-01-05 |
498.5000 EUR |
2.6583 MKR |
495.0400 EUR |
495.0400 EUR |
503.5200 EUR |
502.3300 EUR |
| 2023-01-04 |
487.3400 EUR |
2.5127 MKR |
487.6600 EUR |
482.0500 EUR |
493.0600 EUR |
491.4300 EUR |
| 2023-01-03 |
479.0100 EUR |
4.0928 MKR |
477.4700 EUR |
477.4700 EUR |
488.4600 EUR |
481.2800 EUR |
| 2023-01-02 |
481.6200 EUR |
7.6451 MKR |
473.4200 EUR |
473.4200 EUR |
484.5700 EUR |
481.9900 EUR |
| 2023-01-01 |
475.6800 EUR |
3.2888 MKR |
475.8400 EUR |
473.9500 EUR |
479.5000 EUR |
479.5000 EUR |
| 2022-12-31 |
487.1800 EUR |
31.1903 MKR |
486.1600 EUR |
479.1800 EUR |
491.0400 EUR |
479.1800 EUR |
| 2022-12-30 |
481.3500 EUR |
1.3960 MKR |
489.0400 EUR |
477.9200 EUR |
489.0400 EUR |
484.4700 EUR |
| 2022-12-29 |
485.0800 EUR |
3.2939 MKR |
489.8200 EUR |
485.0400 EUR |
489.8200 EUR |
485.0500 EUR |
| 2022-12-28 |
492.8700 EUR |
7.2549 MKR |
494.1500 EUR |
492.0300 EUR |
496.2700 EUR |
496.2700 EUR |
| 2022-12-27 |
510.3700 EUR |
1.0508 MKR |
511.9500 EUR |
506.7300 EUR |
513.1000 EUR |
506.7300 EUR |
| 2022-12-26 |
509.4700 EUR |
12.5647 MKR |
507.7500 EUR |
506.9500 EUR |
514.3800 EUR |
514.3800 EUR |
| 2022-12-25 |
511.3000 EUR |
12.6205 MKR |
519.5100 EUR |
504.0300 EUR |
519.6500 EUR |
507.1200 EUR |