Identifier on Bitstamp: mkreur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
649.7700 EUR |
16.3031 MKR |
662.1900 EUR |
639.0000 EUR |
668.7100 EUR |
647.8900 EUR |
| 2023-01-22 |
668.4000 EUR |
19.9742 MKR |
615.9100 EUR |
615.9100 EUR |
679.0500 EUR |
668.8200 EUR |
| 2023-01-21 |
661.3000 EUR |
6.8935 MKR |
664.9700 EUR |
650.9200 EUR |
669.0000 EUR |
660.0200 EUR |
| 2023-01-20 |
627.7400 EUR |
9.9079 MKR |
610.6000 EUR |
606.6900 EUR |
656.0100 EUR |
654.6300 EUR |
| 2023-01-19 |
601.7800 EUR |
7.7060 MKR |
590.2900 EUR |
589.9000 EUR |
645.9100 EUR |
611.8700 EUR |
| 2023-01-18 |
630.1900 EUR |
15.7234 MKR |
661.9900 EUR |
589.0400 EUR |
661.9900 EUR |
606.3800 EUR |
| 2023-01-17 |
649.3000 EUR |
9.8701 MKR |
632.5600 EUR |
628.0200 EUR |
666.0000 EUR |
652.7400 EUR |
| 2023-01-16 |
643.5600 EUR |
5.9673 MKR |
658.2800 EUR |
632.5600 EUR |
670.0000 EUR |
632.5600 EUR |
| 2023-01-15 |
643.2100 EUR |
5.8647 MKR |
658.3400 EUR |
617.9900 EUR |
658.3400 EUR |
647.5900 EUR |
| 2023-01-14 |
633.5900 EUR |
21.3396 MKR |
639.9900 EUR |
602.3600 EUR |
687.4600 EUR |
652.7800 EUR |
| 2023-01-13 |
620.9900 EUR |
7.7068 MKR |
596.7000 EUR |
595.9200 EUR |
639.1200 EUR |
627.6800 EUR |
| 2023-01-12 |
593.6000 EUR |
2.1381 MKR |
595.0200 EUR |
581.6900 EUR |
603.4600 EUR |
603.4600 EUR |
| 2023-01-11 |
582.4100 EUR |
12.6183 MKR |
593.0400 EUR |
565.4400 EUR |
593.0500 EUR |
569.6900 EUR |
| 2023-01-10 |
583.7900 EUR |
3.8828 MKR |
579.4500 EUR |
576.5700 EUR |
594.1500 EUR |
589.9100 EUR |
| 2023-01-09 |
597.2800 EUR |
23.0760 MKR |
569.8400 EUR |
555.5500 EUR |
616.0000 EUR |
574.9200 EUR |
| 2023-01-08 |
533.4300 EUR |
8.9686 MKR |
522.3800 EUR |
522.3800 EUR |
552.7500 EUR |
552.7500 EUR |
| 2023-01-07 |
510.7600 EUR |
8.6910 MKR |
510.1500 EUR |
505.9700 EUR |
515.5100 EUR |
515.5000 EUR |
| 2023-01-06 |
498.1900 EUR |
7.0106 MKR |
495.9000 EUR |
490.8400 EUR |
505.4200 EUR |
502.5400 EUR |
| 2023-01-05 |
498.5000 EUR |
2.6583 MKR |
495.0400 EUR |
495.0400 EUR |
503.5200 EUR |
502.3300 EUR |
| 2023-01-04 |
487.3400 EUR |
2.5127 MKR |
487.6600 EUR |
482.0500 EUR |
493.0600 EUR |
491.4300 EUR |
| 2023-01-03 |
479.0100 EUR |
4.0928 MKR |
477.4700 EUR |
477.4700 EUR |
488.4600 EUR |
481.2800 EUR |
| 2023-01-02 |
481.6200 EUR |
7.6451 MKR |
473.4200 EUR |
473.4200 EUR |
484.5700 EUR |
481.9900 EUR |
| 2023-01-01 |
475.6800 EUR |
3.2888 MKR |
475.8400 EUR |
473.9500 EUR |
479.5000 EUR |
479.5000 EUR |
| 2022-12-31 |
487.1800 EUR |
31.1903 MKR |
486.1600 EUR |
479.1800 EUR |
491.0400 EUR |
479.1800 EUR |
| 2022-12-30 |
481.3500 EUR |
1.3960 MKR |
489.0400 EUR |
477.9200 EUR |
489.0400 EUR |
484.4700 EUR |
| 2022-12-29 |
485.0800 EUR |
3.2939 MKR |
489.8200 EUR |
485.0400 EUR |
489.8200 EUR |
485.0500 EUR |
| 2022-12-28 |
492.8700 EUR |
7.2549 MKR |
494.1500 EUR |
492.0300 EUR |
496.2700 EUR |
496.2700 EUR |
| 2022-12-27 |
510.3700 EUR |
1.0508 MKR |
511.9500 EUR |
506.7300 EUR |
513.1000 EUR |
506.7300 EUR |
| 2022-12-26 |
509.4700 EUR |
12.5647 MKR |
507.7500 EUR |
506.9500 EUR |
514.3800 EUR |
514.3800 EUR |
| 2022-12-25 |
511.3000 EUR |
12.6205 MKR |
519.5100 EUR |
504.0300 EUR |
519.6500 EUR |
507.1200 EUR |
| 2022-12-24 |
518.0400 EUR |
5.0034 MKR |
518.1700 EUR |
516.5900 EUR |
520.3700 EUR |
518.3500 EUR |
| 2022-12-23 |
521.5300 EUR |
0.2976 MKR |
519.2300 EUR |
519.2300 EUR |
521.7600 EUR |
521.7600 EUR |
| 2022-12-22 |
514.1700 EUR |
0.5925 MKR |
513.7400 EUR |
513.7400 EUR |
518.5500 EUR |
518.5500 EUR |
| 2022-12-21 |
515.7900 EUR |
20.8229 MKR |
519.5200 EUR |
514.7800 EUR |
519.5200 EUR |
518.3300 EUR |
| 2022-12-20 |
509.3700 EUR |
5.6139 MKR |
506.6100 EUR |
503.0000 EUR |
525.2800 EUR |
525.2800 EUR |
| 2022-12-19 |
506.4100 EUR |
15.5425 MKR |
515.6600 EUR |
496.0600 EUR |
515.8000 EUR |
496.0600 EUR |
| 2022-12-18 |
522.5000 EUR |
11.4362 MKR |
522.9800 EUR |
521.3000 EUR |
529.1300 EUR |
527.3300 EUR |
| 2022-12-17 |
514.6300 EUR |
11.5373 MKR |
508.8600 EUR |
508.8600 EUR |
519.1800 EUR |
512.6500 EUR |
| 2022-12-16 |
518.8300 EUR |
32.8651 MKR |
554.0000 EUR |
505.0500 EUR |
559.5500 EUR |
505.0500 EUR |
| 2022-12-15 |
566.7900 EUR |
3.6322 MKR |
572.2600 EUR |
554.5800 EUR |
572.7500 EUR |
554.5800 EUR |
| 2022-12-14 |
566.8400 EUR |
7.8879 MKR |
570.0900 EUR |
562.6200 EUR |
576.4100 EUR |
562.6200 EUR |
| 2022-12-13 |
558.1000 EUR |
3.2503 MKR |
548.4600 EUR |
548.4600 EUR |
569.0400 EUR |
569.0400 EUR |
| 2022-12-12 |
558.9600 EUR |
4.5784 MKR |
567.6500 EUR |
554.0500 EUR |
567.6500 EUR |
558.4400 EUR |
| 2022-12-11 |
578.8300 EUR |
1.2497 MKR |
582.7100 EUR |
573.8200 EUR |
582.7100 EUR |
573.8200 EUR |
| 2022-12-10 |
583.4500 EUR |
0.5248 MKR |
583.5900 EUR |
580.5300 EUR |
583.5900 EUR |
580.5300 EUR |
| 2022-12-09 |
582.9400 EUR |
0.6299 MKR |
586.6400 EUR |
579.5800 EUR |
586.6400 EUR |
579.5800 EUR |
| 2022-12-08 |
586.3900 EUR |
1.2467 MKR |
580.4100 EUR |
574.7400 EUR |
593.6700 EUR |
590.2300 EUR |
| 2022-12-07 |
587.0600 EUR |
25.1973 MKR |
592.0000 EUR |
575.2700 EUR |
592.0000 EUR |
575.2700 EUR |
| 2022-12-06 |
608.0300 EUR |
55.6745 MKR |
608.0400 EUR |
600.0000 EUR |
609.9500 EUR |
600.2500 EUR |
| 2022-12-05 |
611.9700 EUR |
55.1007 MKR |
620.1800 EUR |
608.8100 EUR |
620.1900 EUR |
609.0000 EUR |