Identifier on Bitstamp: mkreur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
611.9700 EUR |
55.1007 MKR |
620.1800 EUR |
608.8100 EUR |
620.1900 EUR |
609.0000 EUR |
| 2022-12-04 |
609.7500 EUR |
1.2694 MKR |
609.6500 EUR |
609.1700 EUR |
611.4200 EUR |
611.4200 EUR |
| 2022-12-03 |
609.6400 EUR |
4.3827 MKR |
612.0100 EUR |
609.3100 EUR |
613.4100 EUR |
609.3100 EUR |
| 2022-12-02 |
614.9600 EUR |
8.5961 MKR |
607.6500 EUR |
607.6500 EUR |
618.9400 EUR |
616.0900 EUR |
| 2022-12-01 |
621.8300 EUR |
0.3085 MKR |
626.1000 EUR |
613.4100 EUR |
627.7600 EUR |
618.7000 EUR |
| 2022-11-30 |
634.9200 EUR |
7.4302 MKR |
625.5500 EUR |
625.5500 EUR |
639.3600 EUR |
634.2700 EUR |
| 2022-11-29 |
630.5100 EUR |
6.1087 MKR |
623.9800 EUR |
623.9800 EUR |
638.5700 EUR |
627.3000 EUR |
| 2022-11-28 |
620.1100 EUR |
10.9514 MKR |
603.1900 EUR |
598.4000 EUR |
637.5000 EUR |
622.7200 EUR |
| 2022-11-27 |
621.3900 EUR |
0.5787 MKR |
620.9600 EUR |
620.9600 EUR |
625.2800 EUR |
625.2800 EUR |
| 2022-11-26 |
623.4000 EUR |
2.0629 MKR |
626.0000 EUR |
618.3800 EUR |
627.5200 EUR |
618.4600 EUR |
| 2022-11-25 |
620.7900 EUR |
4.0548 MKR |
619.1600 EUR |
608.8000 EUR |
625.7600 EUR |
615.8400 EUR |
| 2022-11-24 |
637.7700 EUR |
12.4566 MKR |
634.1000 EUR |
629.2100 EUR |
644.0200 EUR |
629.2100 EUR |
| 2022-11-23 |
638.1600 EUR |
21.2740 MKR |
629.9500 EUR |
628.0000 EUR |
646.9200 EUR |
634.7700 EUR |
| 2022-11-22 |
633.0500 EUR |
14.0824 MKR |
624.1100 EUR |
604.5100 EUR |
649.9000 EUR |
631.7900 EUR |
| 2022-11-21 |
614.8600 EUR |
16.6437 MKR |
627.7900 EUR |
600.0000 EUR |
627.7900 EUR |
619.4300 EUR |
| 2022-11-20 |
640.8500 EUR |
20.7358 MKR |
655.6700 EUR |
624.4700 EUR |
656.0000 EUR |
629.5600 EUR |
| 2022-11-19 |
645.5100 EUR |
8.6228 MKR |
630.6800 EUR |
630.6800 EUR |
661.9400 EUR |
661.9400 EUR |
| 2022-11-18 |
628.4500 EUR |
9.6009 MKR |
632.9700 EUR |
625.6900 EUR |
638.7200 EUR |
632.1600 EUR |
| 2022-11-17 |
638.2200 EUR |
9.0735 MKR |
641.7500 EUR |
632.9100 EUR |
644.1100 EUR |
633.1000 EUR |
| 2022-11-16 |
645.8600 EUR |
15.3352 MKR |
682.4300 EUR |
626.6200 EUR |
682.4300 EUR |
633.8900 EUR |
| 2022-11-15 |
679.1300 EUR |
9.9771 MKR |
677.5900 EUR |
674.9400 EUR |
698.0500 EUR |
680.4900 EUR |
| 2022-11-14 |
659.3500 EUR |
25.0781 MKR |
636.7700 EUR |
634.5500 EUR |
681.1700 EUR |
681.1700 EUR |
| 2022-11-13 |
665.7700 EUR |
11.8987 MKR |
687.8500 EUR |
646.1400 EUR |
702.0000 EUR |
646.1400 EUR |
| 2022-11-12 |
680.0400 EUR |
77.4781 MKR |
734.7600 EUR |
666.6300 EUR |
746.2900 EUR |
675.7200 EUR |
| 2022-11-11 |
781.5500 EUR |
30.0914 MKR |
839.0400 EUR |
734.2800 EUR |
839.0400 EUR |
746.2900 EUR |
| 2022-11-10 |
801.6500 EUR |
44.2714 MKR |
665.4500 EUR |
664.2300 EUR |
880.5700 EUR |
853.6400 EUR |
| 2022-11-09 |
666.0300 EUR |
60.1601 MKR |
700.0000 EUR |
641.8100 EUR |
706.2200 EUR |
660.7600 EUR |
| 2022-11-08 |
734.4900 EUR |
69.9644 MKR |
830.3700 EUR |
626.0700 EUR |
830.3700 EUR |
703.6500 EUR |
| 2022-11-07 |
839.8000 EUR |
41.9193 MKR |
852.8500 EUR |
820.0000 EUR |
853.5100 EUR |
820.0000 EUR |
| 2022-11-06 |
882.6100 EUR |
17.2516 MKR |
900.3200 EUR |
845.0000 EUR |
917.8400 EUR |
845.1300 EUR |
| 2022-11-05 |
910.3500 EUR |
19.7045 MKR |
916.2000 EUR |
905.0000 EUR |
926.3500 EUR |
905.0000 EUR |
| 2022-11-04 |
905.7200 EUR |
16.4321 MKR |
878.4000 EUR |
878.4000 EUR |
917.2200 EUR |
915.4300 EUR |
| 2022-11-03 |
879.0600 EUR |
2.6862 MKR |
862.5000 EUR |
862.5000 EUR |
898.8400 EUR |
867.2200 EUR |
| 2022-11-02 |
863.0700 EUR |
7.5792 MKR |
889.4700 EUR |
841.1100 EUR |
889.4700 EUR |
844.1100 EUR |
| 2022-11-01 |
895.5100 EUR |
16.7606 MKR |
895.0100 EUR |
890.5700 EUR |
905.1200 EUR |
891.3000 EUR |
| 2022-10-31 |
914.8600 EUR |
12.2799 MKR |
915.9900 EUR |
903.8300 EUR |
924.8800 EUR |
905.0000 EUR |
| 2022-10-30 |
921.0500 EUR |
7.5401 MKR |
926.1900 EUR |
898.6400 EUR |
927.0800 EUR |
909.4200 EUR |
| 2022-10-29 |
916.1400 EUR |
5.1532 MKR |
913.5100 EUR |
903.4100 EUR |
930.4800 EUR |
918.9900 EUR |
| 2022-10-28 |
896.0500 EUR |
27.2662 MKR |
900.0000 EUR |
880.0000 EUR |
910.1400 EUR |
903.4100 EUR |
| 2022-10-27 |
929.8500 EUR |
13.2566 MKR |
937.0100 EUR |
910.8900 EUR |
955.0900 EUR |
910.8900 EUR |
| 2022-10-26 |
960.4300 EUR |
15.6813 MKR |
953.2700 EUR |
925.9400 EUR |
972.0600 EUR |
926.1500 EUR |
| 2022-10-25 |
952.9800 EUR |
8.9564 MKR |
940.1100 EUR |
936.4700 EUR |
972.5200 EUR |
943.4400 EUR |
| 2022-10-24 |
955.6900 EUR |
19.2183 MKR |
992.5600 EUR |
925.3000 EUR |
994.2200 EUR |
933.6100 EUR |
| 2022-10-23 |
969.0700 EUR |
33.1810 MKR |
1,008.7900 EUR |
944.4400 EUR |
1,008.7900 EUR |
989.0000 EUR |
| 2022-10-22 |
1,013.5300 EUR |
15.6235 MKR |
1,038.5900 EUR |
1,000.0000 EUR |
1,045.5200 EUR |
1,012.7200 EUR |
| 2022-10-21 |
1,058.4600 EUR |
6.1782 MKR |
1,085.4900 EUR |
1,023.6000 EUR |
1,085.4900 EUR |
1,023.6000 EUR |
| 2022-10-20 |
1,087.1500 EUR |
13.6726 MKR |
1,106.0400 EUR |
1,051.9600 EUR |
1,115.3500 EUR |
1,076.5300 EUR |
| 2022-10-19 |
1,130.5700 EUR |
27.6147 MKR |
1,112.4200 EUR |
1,097.0100 EUR |
1,169.0200 EUR |
1,128.9300 EUR |
| 2022-10-18 |
1,104.1800 EUR |
17.1349 MKR |
1,106.3500 EUR |
1,089.4400 EUR |
1,129.3300 EUR |
1,122.1300 EUR |
| 2022-10-17 |
1,086.5800 EUR |
49.1488 MKR |
1,014.4300 EUR |
1,014.3600 EUR |
1,132.8700 EUR |
1,111.0100 EUR |