Identifier on Bitstamp: mkreur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
679.1300 EUR |
9.9771 MKR |
677.5900 EUR |
674.9400 EUR |
698.0500 EUR |
680.4900 EUR |
| 2022-11-14 |
659.3500 EUR |
25.0781 MKR |
636.7700 EUR |
634.5500 EUR |
681.1700 EUR |
681.1700 EUR |
| 2022-11-13 |
665.7700 EUR |
11.8987 MKR |
687.8500 EUR |
646.1400 EUR |
702.0000 EUR |
646.1400 EUR |
| 2022-11-12 |
680.0400 EUR |
77.4781 MKR |
734.7600 EUR |
666.6300 EUR |
746.2900 EUR |
675.7200 EUR |
| 2022-11-11 |
781.5500 EUR |
30.0914 MKR |
839.0400 EUR |
734.2800 EUR |
839.0400 EUR |
746.2900 EUR |
| 2022-11-10 |
801.6500 EUR |
44.2714 MKR |
665.4500 EUR |
664.2300 EUR |
880.5700 EUR |
853.6400 EUR |
| 2022-11-09 |
666.0300 EUR |
60.1601 MKR |
700.0000 EUR |
641.8100 EUR |
706.2200 EUR |
660.7600 EUR |
| 2022-11-08 |
734.4900 EUR |
69.9644 MKR |
830.3700 EUR |
626.0700 EUR |
830.3700 EUR |
703.6500 EUR |
| 2022-11-07 |
839.8000 EUR |
41.9193 MKR |
852.8500 EUR |
820.0000 EUR |
853.5100 EUR |
820.0000 EUR |
| 2022-11-06 |
882.6100 EUR |
17.2516 MKR |
900.3200 EUR |
845.0000 EUR |
917.8400 EUR |
845.1300 EUR |
| 2022-11-05 |
910.3500 EUR |
19.7045 MKR |
916.2000 EUR |
905.0000 EUR |
926.3500 EUR |
905.0000 EUR |
| 2022-11-04 |
905.7200 EUR |
16.4321 MKR |
878.4000 EUR |
878.4000 EUR |
917.2200 EUR |
915.4300 EUR |
| 2022-11-03 |
879.0600 EUR |
2.6862 MKR |
862.5000 EUR |
862.5000 EUR |
898.8400 EUR |
867.2200 EUR |
| 2022-11-02 |
863.0700 EUR |
7.5792 MKR |
889.4700 EUR |
841.1100 EUR |
889.4700 EUR |
844.1100 EUR |
| 2022-11-01 |
895.5100 EUR |
16.7606 MKR |
895.0100 EUR |
890.5700 EUR |
905.1200 EUR |
891.3000 EUR |
| 2022-10-31 |
914.8600 EUR |
12.2799 MKR |
915.9900 EUR |
903.8300 EUR |
924.8800 EUR |
905.0000 EUR |
| 2022-10-30 |
921.0500 EUR |
7.5401 MKR |
926.1900 EUR |
898.6400 EUR |
927.0800 EUR |
909.4200 EUR |
| 2022-10-29 |
916.1400 EUR |
5.1532 MKR |
913.5100 EUR |
903.4100 EUR |
930.4800 EUR |
918.9900 EUR |
| 2022-10-28 |
896.0500 EUR |
27.2662 MKR |
900.0000 EUR |
880.0000 EUR |
910.1400 EUR |
903.4100 EUR |
| 2022-10-27 |
929.8500 EUR |
13.2566 MKR |
937.0100 EUR |
910.8900 EUR |
955.0900 EUR |
910.8900 EUR |
| 2022-10-26 |
960.4300 EUR |
15.6813 MKR |
953.2700 EUR |
925.9400 EUR |
972.0600 EUR |
926.1500 EUR |
| 2022-10-25 |
952.9800 EUR |
8.9564 MKR |
940.1100 EUR |
936.4700 EUR |
972.5200 EUR |
943.4400 EUR |
| 2022-10-24 |
955.6900 EUR |
19.2183 MKR |
992.5600 EUR |
925.3000 EUR |
994.2200 EUR |
933.6100 EUR |
| 2022-10-23 |
969.0700 EUR |
33.1810 MKR |
1,008.7900 EUR |
944.4400 EUR |
1,008.7900 EUR |
989.0000 EUR |
| 2022-10-22 |
1,013.5300 EUR |
15.6235 MKR |
1,038.5900 EUR |
1,000.0000 EUR |
1,045.5200 EUR |
1,012.7200 EUR |
| 2022-10-21 |
1,058.4600 EUR |
6.1782 MKR |
1,085.4900 EUR |
1,023.6000 EUR |
1,085.4900 EUR |
1,023.6000 EUR |
| 2022-10-20 |
1,087.1500 EUR |
13.6726 MKR |
1,106.0400 EUR |
1,051.9600 EUR |
1,115.3500 EUR |
1,076.5300 EUR |
| 2022-10-19 |
1,130.5700 EUR |
27.6147 MKR |
1,112.4200 EUR |
1,097.0100 EUR |
1,169.0200 EUR |
1,128.9300 EUR |
| 2022-10-18 |
1,104.1800 EUR |
17.1349 MKR |
1,106.3500 EUR |
1,089.4400 EUR |
1,129.3300 EUR |
1,122.1300 EUR |
| 2022-10-17 |
1,086.5800 EUR |
49.1488 MKR |
1,014.4300 EUR |
1,014.3600 EUR |
1,132.8700 EUR |
1,111.0100 EUR |
| 2022-10-16 |
1,017.5400 EUR |
37.7654 MKR |
988.4800 EUR |
986.4400 EUR |
1,045.0000 EUR |
1,020.5500 EUR |
| 2022-10-15 |
981.5800 EUR |
18.4924 MKR |
945.8400 EUR |
945.8400 EUR |
1,003.0200 EUR |
991.5800 EUR |
| 2022-10-14 |
933.0600 EUR |
24.2743 MKR |
938.9000 EUR |
918.3500 EUR |
960.3800 EUR |
937.4700 EUR |
| 2022-10-13 |
950.0100 EUR |
12.1049 MKR |
952.1700 EUR |
908.1300 EUR |
970.9300 EUR |
940.3000 EUR |
| 2022-10-12 |
980.9900 EUR |
16.1664 MKR |
990.7900 EUR |
941.4400 EUR |
1,008.3400 EUR |
945.9500 EUR |
| 2022-10-11 |
993.9300 EUR |
28.9316 MKR |
998.0600 EUR |
966.8700 EUR |
1,026.2000 EUR |
1,001.3800 EUR |
| 2022-10-10 |
996.4300 EUR |
28.2664 MKR |
1,000.7500 EUR |
924.2300 EUR |
1,109.4300 EUR |
1,013.7700 EUR |
| 2022-10-09 |
975.0300 EUR |
11.8789 MKR |
898.7700 EUR |
892.0700 EUR |
1,134.0300 EUR |
1,134.0300 EUR |
| 2022-10-08 |
901.0100 EUR |
13.2801 MKR |
884.8800 EUR |
881.7600 EUR |
911.7600 EUR |
898.5000 EUR |
| 2022-10-07 |
865.4500 EUR |
16.3208 MKR |
852.3400 EUR |
851.8000 EUR |
886.9900 EUR |
882.6400 EUR |
| 2022-10-06 |
855.2400 EUR |
23.9220 MKR |
856.1200 EUR |
837.8700 EUR |
867.3000 EUR |
865.8300 EUR |
| 2022-10-05 |
846.5400 EUR |
5.3636 MKR |
852.7600 EUR |
829.7200 EUR |
870.5900 EUR |
839.7200 EUR |
| 2022-10-04 |
849.1800 EUR |
17.3028 MKR |
837.9200 EUR |
824.5000 EUR |
870.6400 EUR |
839.0800 EUR |
| 2022-10-03 |
808.3800 EUR |
21.0329 MKR |
783.4400 EUR |
782.2700 EUR |
830.9100 EUR |
824.5000 EUR |
| 2022-10-02 |
778.2900 EUR |
3.0023 MKR |
762.8200 EUR |
762.8200 EUR |
790.6700 EUR |
778.6100 EUR |
| 2022-10-01 |
772.7500 EUR |
6.0901 MKR |
787.0200 EUR |
748.2600 EUR |
793.4100 EUR |
753.1400 EUR |
| 2022-09-30 |
780.0400 EUR |
7.5480 MKR |
754.2200 EUR |
754.2200 EUR |
791.5500 EUR |
755.9000 EUR |
| 2022-09-29 |
750.8900 EUR |
3.8999 MKR |
755.8100 EUR |
731.0800 EUR |
769.3900 EUR |
751.2900 EUR |
| 2022-09-28 |
734.1000 EUR |
4.6427 MKR |
780.0200 EUR |
721.9200 EUR |
780.0200 EUR |
735.2200 EUR |
| 2022-09-27 |
779.0200 EUR |
18.6053 MKR |
750.0000 EUR |
750.0000 EUR |
800.0000 EUR |
753.3300 EUR |