Identifier on Bitstamp: mkreur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
981.5800 EUR |
18.4924 MKR |
945.8400 EUR |
945.8400 EUR |
1,003.0200 EUR |
991.5800 EUR |
| 2022-10-14 |
933.0600 EUR |
24.2743 MKR |
938.9000 EUR |
918.3500 EUR |
960.3800 EUR |
937.4700 EUR |
| 2022-10-13 |
950.0100 EUR |
12.1049 MKR |
952.1700 EUR |
908.1300 EUR |
970.9300 EUR |
940.3000 EUR |
| 2022-10-12 |
980.9900 EUR |
16.1664 MKR |
990.7900 EUR |
941.4400 EUR |
1,008.3400 EUR |
945.9500 EUR |
| 2022-10-11 |
993.9300 EUR |
28.9316 MKR |
998.0600 EUR |
966.8700 EUR |
1,026.2000 EUR |
1,001.3800 EUR |
| 2022-10-10 |
996.4300 EUR |
28.2664 MKR |
1,000.7500 EUR |
924.2300 EUR |
1,109.4300 EUR |
1,013.7700 EUR |
| 2022-10-09 |
975.0300 EUR |
11.8789 MKR |
898.7700 EUR |
892.0700 EUR |
1,134.0300 EUR |
1,134.0300 EUR |
| 2022-10-08 |
901.0100 EUR |
13.2801 MKR |
884.8800 EUR |
881.7600 EUR |
911.7600 EUR |
898.5000 EUR |
| 2022-10-07 |
865.4500 EUR |
16.3208 MKR |
852.3400 EUR |
851.8000 EUR |
886.9900 EUR |
882.6400 EUR |
| 2022-10-06 |
855.2400 EUR |
23.9220 MKR |
856.1200 EUR |
837.8700 EUR |
867.3000 EUR |
865.8300 EUR |
| 2022-10-05 |
846.5400 EUR |
5.3636 MKR |
852.7600 EUR |
829.7200 EUR |
870.5900 EUR |
839.7200 EUR |
| 2022-10-04 |
849.1800 EUR |
17.3028 MKR |
837.9200 EUR |
824.5000 EUR |
870.6400 EUR |
839.0800 EUR |
| 2022-10-03 |
808.3800 EUR |
21.0329 MKR |
783.4400 EUR |
782.2700 EUR |
830.9100 EUR |
824.5000 EUR |
| 2022-10-02 |
778.2900 EUR |
3.0023 MKR |
762.8200 EUR |
762.8200 EUR |
790.6700 EUR |
778.6100 EUR |
| 2022-10-01 |
772.7500 EUR |
6.0901 MKR |
787.0200 EUR |
748.2600 EUR |
793.4100 EUR |
753.1400 EUR |
| 2022-09-30 |
780.0400 EUR |
7.5480 MKR |
754.2200 EUR |
754.2200 EUR |
791.5500 EUR |
755.9000 EUR |
| 2022-09-29 |
750.8900 EUR |
3.8999 MKR |
755.8100 EUR |
731.0800 EUR |
769.3900 EUR |
751.2900 EUR |
| 2022-09-28 |
734.1000 EUR |
4.6427 MKR |
780.0200 EUR |
721.9200 EUR |
780.0200 EUR |
735.2200 EUR |
| 2022-09-27 |
779.0200 EUR |
18.6053 MKR |
750.0000 EUR |
750.0000 EUR |
800.0000 EUR |
753.3300 EUR |
| 2022-09-26 |
719.7900 EUR |
12.8956 MKR |
737.8200 EUR |
704.1100 EUR |
747.7400 EUR |
747.7400 EUR |
| 2022-09-25 |
724.2900 EUR |
12.5320 MKR |
704.0000 EUR |
704.0000 EUR |
736.4300 EUR |
735.5900 EUR |
| 2022-09-24 |
700.8600 EUR |
23.2224 MKR |
702.0000 EUR |
694.7000 EUR |
707.3700 EUR |
707.3700 EUR |
| 2022-09-23 |
673.4200 EUR |
10.1454 MKR |
666.0000 EUR |
661.1100 EUR |
696.3500 EUR |
694.7000 EUR |
| 2022-09-22 |
637.4400 EUR |
5.1523 MKR |
606.9100 EUR |
601.2200 EUR |
653.9100 EUR |
645.9700 EUR |
| 2022-09-21 |
604.8100 EUR |
4.8118 MKR |
612.3000 EUR |
598.2000 EUR |
646.5300 EUR |
599.3100 EUR |
| 2022-09-20 |
612.4700 EUR |
3.7968 MKR |
615.2000 EUR |
600.0000 EUR |
631.2800 EUR |
601.4100 EUR |
| 2022-09-19 |
627.8000 EUR |
7.1975 MKR |
632.8300 EUR |
611.4600 EUR |
633.3600 EUR |
630.1400 EUR |
| 2022-09-18 |
642.4000 EUR |
4.7792 MKR |
671.9400 EUR |
610.0000 EUR |
671.9400 EUR |
635.1400 EUR |
| 2022-09-17 |
672.6400 EUR |
14.0500 MKR |
673.0700 EUR |
665.5400 EUR |
686.1500 EUR |
681.4700 EUR |
| 2022-09-16 |
666.8100 EUR |
18.7305 MKR |
655.0000 EUR |
654.5600 EUR |
672.9500 EUR |
654.5600 EUR |
| 2022-09-15 |
676.4100 EUR |
19.8283 MKR |
701.3400 EUR |
663.6800 EUR |
714.7700 EUR |
663.7900 EUR |
| 2022-09-14 |
698.1200 EUR |
12.4617 MKR |
697.9300 EUR |
688.4200 EUR |
707.8300 EUR |
706.6500 EUR |
| 2022-09-13 |
708.9000 EUR |
17.2223 MKR |
719.8000 EUR |
698.7100 EUR |
729.4900 EUR |
704.8900 EUR |
| 2022-09-12 |
735.1800 EUR |
35.9478 MKR |
745.0700 EUR |
724.4200 EUR |
751.6200 EUR |
724.4400 EUR |
| 2022-09-11 |
760.2000 EUR |
18.0071 MKR |
764.9300 EUR |
739.0600 EUR |
766.4300 EUR |
747.0400 EUR |
| 2022-09-10 |
762.8500 EUR |
11.4512 MKR |
777.3800 EUR |
746.9100 EUR |
777.3800 EUR |
764.8100 EUR |
| 2022-09-09 |
763.5500 EUR |
37.5138 MKR |
742.6000 EUR |
742.6000 EUR |
787.1100 EUR |
775.9100 EUR |
| 2022-09-08 |
730.4100 EUR |
27.5976 MKR |
736.0800 EUR |
722.9200 EUR |
748.5100 EUR |
724.0200 EUR |
| 2022-09-07 |
725.5700 EUR |
60.3154 MKR |
717.5500 EUR |
716.0000 EUR |
751.9600 EUR |
741.0200 EUR |
| 2022-09-06 |
736.9600 EUR |
54.3988 MKR |
744.7300 EUR |
698.8600 EUR |
769.6900 EUR |
738.8700 EUR |
| 2022-09-05 |
740.0100 EUR |
17.9592 MKR |
756.0200 EUR |
729.3200 EUR |
756.0200 EUR |
740.5300 EUR |
| 2022-09-04 |
744.3900 EUR |
34.1848 MKR |
744.5000 EUR |
738.6000 EUR |
752.7300 EUR |
748.7100 EUR |
| 2022-09-03 |
747.3100 EUR |
34.2195 MKR |
752.7000 EUR |
738.4800 EUR |
753.4500 EUR |
745.0000 EUR |
| 2022-09-02 |
763.9200 EUR |
22.1220 MKR |
753.3800 EUR |
746.4300 EUR |
779.3100 EUR |
750.0000 EUR |
| 2022-09-01 |
755.5100 EUR |
32.8667 MKR |
752.5000 EUR |
734.7200 EUR |
765.5400 EUR |
759.7600 EUR |
| 2022-08-31 |
784.2000 EUR |
4.6572 MKR |
808.2900 EUR |
755.2000 EUR |
808.2900 EUR |
755.2000 EUR |
| 2022-08-30 |
802.0700 EUR |
22.7010 MKR |
807.9200 EUR |
761.5500 EUR |
828.5800 EUR |
786.7200 EUR |
| 2022-08-29 |
764.5700 EUR |
27.3604 MKR |
745.6700 EUR |
740.9600 EUR |
819.4100 EUR |
802.2500 EUR |
| 2022-08-28 |
750.0500 EUR |
28.5888 MKR |
767.3700 EUR |
740.9600 EUR |
779.6000 EUR |
745.9200 EUR |
| 2022-08-27 |
772.2900 EUR |
43.3785 MKR |
775.3400 EUR |
756.8800 EUR |
786.9000 EUR |
767.9100 EUR |