Identifier on Bitstamp: mkreur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
800.3000 EUR |
14.2026 MKR |
840.0600 EUR |
777.7700 EUR |
840.0600 EUR |
777.7700 EUR |
| 2022-08-25 |
863.1300 EUR |
2.0942 MKR |
864.6500 EUR |
842.0200 EUR |
874.1000 EUR |
847.9000 EUR |
| 2022-08-24 |
864.9000 EUR |
8.5620 MKR |
852.7900 EUR |
851.5300 EUR |
871.3500 EUR |
858.5200 EUR |
| 2022-08-23 |
854.0000 EUR |
11.0295 MKR |
848.7600 EUR |
822.4800 EUR |
879.0100 EUR |
855.1800 EUR |
| 2022-08-22 |
854.4300 EUR |
22.8149 MKR |
830.4800 EUR |
800.0000 EUR |
886.4200 EUR |
836.5700 EUR |
| 2022-08-21 |
839.5700 EUR |
9.0338 MKR |
823.0900 EUR |
823.0900 EUR |
848.0600 EUR |
837.0900 EUR |
| 2022-08-20 |
835.7500 EUR |
9.0594 MKR |
844.3200 EUR |
800.0000 EUR |
861.0900 EUR |
824.6500 EUR |
| 2022-08-19 |
847.9000 EUR |
20.1253 MKR |
865.5000 EUR |
820.9900 EUR |
874.4800 EUR |
820.9900 EUR |
| 2022-08-18 |
921.2800 EUR |
11.1427 MKR |
929.9800 EUR |
909.4800 EUR |
937.2200 EUR |
919.4800 EUR |
| 2022-08-17 |
957.4000 EUR |
23.4389 MKR |
986.0000 EUR |
918.1600 EUR |
991.8000 EUR |
918.1600 EUR |
| 2022-08-16 |
970.0200 EUR |
15.6038 MKR |
985.4300 EUR |
955.0000 EUR |
989.7500 EUR |
963.4300 EUR |
| 2022-08-15 |
991.6100 EUR |
30.2542 MKR |
990.0100 EUR |
969.4100 EUR |
1,014.7100 EUR |
979.5300 EUR |
| 2022-08-14 |
1,024.0000 EUR |
24.0146 MKR |
1,043.2600 EUR |
974.0800 EUR |
1,058.3800 EUR |
990.0100 EUR |
| 2022-08-13 |
1,052.5300 EUR |
41.6447 MKR |
1,059.2000 EUR |
1,039.5500 EUR |
1,079.1300 EUR |
1,043.5200 EUR |
| 2022-08-12 |
1,048.2700 EUR |
18.0009 MKR |
1,040.3000 EUR |
1,030.0000 EUR |
1,063.6200 EUR |
1,045.4700 EUR |
| 2022-08-11 |
1,077.1500 EUR |
60.0715 MKR |
1,087.9700 EUR |
1,031.7500 EUR |
1,178.0400 EUR |
1,048.1400 EUR |
| 2022-08-10 |
1,066.4500 EUR |
25.6525 MKR |
1,031.9800 EUR |
1,026.4000 EUR |
1,083.4400 EUR |
1,078.6500 EUR |
| 2022-08-09 |
1,065.3500 EUR |
23.0273 MKR |
1,117.1500 EUR |
1,039.2200 EUR |
1,122.0100 EUR |
1,048.8200 EUR |
| 2022-08-08 |
1,133.5700 EUR |
20.3607 MKR |
1,120.3800 EUR |
1,109.8500 EUR |
1,159.1200 EUR |
1,121.6600 EUR |
| 2022-08-07 |
1,091.6500 EUR |
8.6375 MKR |
1,075.1400 EUR |
1,064.0800 EUR |
1,120.9600 EUR |
1,120.5200 EUR |
| 2022-08-06 |
1,097.5600 EUR |
6.5945 MKR |
1,105.1400 EUR |
1,079.4900 EUR |
1,117.0100 EUR |
1,079.4900 EUR |
| 2022-08-05 |
1,070.5800 EUR |
23.5922 MKR |
1,028.9400 EUR |
1,028.9400 EUR |
1,094.4100 EUR |
1,094.4000 EUR |
| 2022-08-04 |
1,030.5800 EUR |
21.6062 MKR |
1,036.1000 EUR |
1,016.5800 EUR |
1,056.0600 EUR |
1,024.6500 EUR |
| 2022-08-03 |
1,046.5400 EUR |
8.0098 MKR |
1,002.3100 EUR |
1,002.3100 EUR |
1,062.1000 EUR |
1,041.4200 EUR |
| 2022-08-02 |
1,019.6500 EUR |
16.8583 MKR |
1,027.4500 EUR |
985.6200 EUR |
1,053.5300 EUR |
1,041.0100 EUR |
| 2022-08-01 |
1,055.4700 EUR |
13.7738 MKR |
1,072.8500 EUR |
1,020.8800 EUR |
1,101.9500 EUR |
1,033.8300 EUR |
| 2022-07-31 |
1,095.6800 EUR |
11.7629 MKR |
1,099.5800 EUR |
1,080.4600 EUR |
1,153.7500 EUR |
1,080.4600 EUR |
| 2022-07-30 |
1,116.9900 EUR |
22.0830 MKR |
1,130.8000 EUR |
1,076.9800 EUR |
1,155.5600 EUR |
1,087.4300 EUR |
| 2022-07-29 |
1,094.6700 EUR |
21.4447 MKR |
1,092.0400 EUR |
1,035.9400 EUR |
1,152.1500 EUR |
1,152.1500 EUR |
| 2022-07-28 |
1,033.0200 EUR |
37.8553 MKR |
981.6100 EUR |
975.7700 EUR |
1,109.6800 EUR |
1,091.9000 EUR |
| 2022-07-27 |
942.4000 EUR |
11.3098 MKR |
907.4900 EUR |
892.4400 EUR |
990.0000 EUR |
983.6200 EUR |
| 2022-07-26 |
858.8900 EUR |
10.9741 MKR |
875.2400 EUR |
845.0000 EUR |
875.2400 EUR |
861.3300 EUR |
| 2022-07-25 |
915.6700 EUR |
14.0271 MKR |
933.0000 EUR |
889.3300 EUR |
933.0000 EUR |
890.0300 EUR |
| 2022-07-24 |
956.0500 EUR |
14.3087 MKR |
943.8800 EUR |
943.8800 EUR |
973.5000 EUR |
966.8200 EUR |
| 2022-07-23 |
935.7600 EUR |
2.9958 MKR |
938.3500 EUR |
909.9700 EUR |
953.3000 EUR |
943.8200 EUR |
| 2022-07-22 |
952.5500 EUR |
13.3364 MKR |
960.2400 EUR |
915.5000 EUR |
995.0700 EUR |
932.3000 EUR |
| 2022-07-21 |
952.3400 EUR |
4.6566 MKR |
949.1700 EUR |
925.4900 EUR |
977.1100 EUR |
955.6900 EUR |
| 2022-07-20 |
993.0800 EUR |
12.7310 MKR |
997.8000 EUR |
943.3300 EUR |
1,033.7000 EUR |
961.7400 EUR |
| 2022-07-19 |
1,017.4500 EUR |
16.7936 MKR |
1,042.6200 EUR |
985.0000 EUR |
1,045.0000 EUR |
1,005.9900 EUR |
| 2022-07-18 |
997.4000 EUR |
50.9471 MKR |
940.3900 EUR |
940.3900 EUR |
1,023.5000 EUR |
1,023.0000 EUR |
| 2022-07-17 |
937.2600 EUR |
5.1149 MKR |
955.8000 EUR |
931.0000 EUR |
960.1200 EUR |
938.0400 EUR |
| 2022-07-16 |
936.1400 EUR |
6.6463 MKR |
895.6500 EUR |
882.7100 EUR |
963.9600 EUR |
946.6400 EUR |
| 2022-07-15 |
910.3400 EUR |
5.1713 MKR |
902.1100 EUR |
889.1100 EUR |
920.6400 EUR |
914.6700 EUR |
| 2022-07-14 |
856.4500 EUR |
19.7987 MKR |
847.7800 EUR |
817.3000 EUR |
891.6300 EUR |
889.1100 EUR |
| 2022-07-13 |
822.2600 EUR |
11.2491 MKR |
822.3100 EUR |
796.9400 EUR |
849.3900 EUR |
829.1400 EUR |
| 2022-07-12 |
851.7700 EUR |
28.8235 MKR |
856.5400 EUR |
831.3800 EUR |
870.5200 EUR |
835.4300 EUR |
| 2022-07-11 |
900.8900 EUR |
12.2967 MKR |
918.9000 EUR |
864.3600 EUR |
931.7600 EUR |
864.3600 EUR |
| 2022-07-10 |
942.1100 EUR |
1.8535 MKR |
962.6500 EUR |
919.5100 EUR |
972.9500 EUR |
928.2600 EUR |
| 2022-07-09 |
971.2500 EUR |
5.5894 MKR |
944.2300 EUR |
944.2300 EUR |
987.8200 EUR |
987.8200 EUR |
| 2022-07-08 |
957.2700 EUR |
18.5330 MKR |
982.9400 EUR |
938.9500 EUR |
988.5800 EUR |
964.0500 EUR |