Identifier on Bitstamp: mkreur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
719.7900 EUR |
12.8956 MKR |
737.8200 EUR |
704.1100 EUR |
747.7400 EUR |
747.7400 EUR |
| 2022-09-25 |
724.2900 EUR |
12.5320 MKR |
704.0000 EUR |
704.0000 EUR |
736.4300 EUR |
735.5900 EUR |
| 2022-09-24 |
700.8600 EUR |
23.2224 MKR |
702.0000 EUR |
694.7000 EUR |
707.3700 EUR |
707.3700 EUR |
| 2022-09-23 |
673.4200 EUR |
10.1454 MKR |
666.0000 EUR |
661.1100 EUR |
696.3500 EUR |
694.7000 EUR |
| 2022-09-22 |
637.4400 EUR |
5.1523 MKR |
606.9100 EUR |
601.2200 EUR |
653.9100 EUR |
645.9700 EUR |
| 2022-09-21 |
604.8100 EUR |
4.8118 MKR |
612.3000 EUR |
598.2000 EUR |
646.5300 EUR |
599.3100 EUR |
| 2022-09-20 |
612.4700 EUR |
3.7968 MKR |
615.2000 EUR |
600.0000 EUR |
631.2800 EUR |
601.4100 EUR |
| 2022-09-19 |
627.8000 EUR |
7.1975 MKR |
632.8300 EUR |
611.4600 EUR |
633.3600 EUR |
630.1400 EUR |
| 2022-09-18 |
642.4000 EUR |
4.7792 MKR |
671.9400 EUR |
610.0000 EUR |
671.9400 EUR |
635.1400 EUR |
| 2022-09-17 |
672.6400 EUR |
14.0500 MKR |
673.0700 EUR |
665.5400 EUR |
686.1500 EUR |
681.4700 EUR |
| 2022-09-16 |
666.8100 EUR |
18.7305 MKR |
655.0000 EUR |
654.5600 EUR |
672.9500 EUR |
654.5600 EUR |
| 2022-09-15 |
676.4100 EUR |
19.8283 MKR |
701.3400 EUR |
663.6800 EUR |
714.7700 EUR |
663.7900 EUR |
| 2022-09-14 |
698.1200 EUR |
12.4617 MKR |
697.9300 EUR |
688.4200 EUR |
707.8300 EUR |
706.6500 EUR |
| 2022-09-13 |
708.9000 EUR |
17.2223 MKR |
719.8000 EUR |
698.7100 EUR |
729.4900 EUR |
704.8900 EUR |
| 2022-09-12 |
735.1800 EUR |
35.9478 MKR |
745.0700 EUR |
724.4200 EUR |
751.6200 EUR |
724.4400 EUR |
| 2022-09-11 |
760.2000 EUR |
18.0071 MKR |
764.9300 EUR |
739.0600 EUR |
766.4300 EUR |
747.0400 EUR |
| 2022-09-10 |
762.8500 EUR |
11.4512 MKR |
777.3800 EUR |
746.9100 EUR |
777.3800 EUR |
764.8100 EUR |
| 2022-09-09 |
763.5500 EUR |
37.5138 MKR |
742.6000 EUR |
742.6000 EUR |
787.1100 EUR |
775.9100 EUR |
| 2022-09-08 |
730.4100 EUR |
27.5976 MKR |
736.0800 EUR |
722.9200 EUR |
748.5100 EUR |
724.0200 EUR |
| 2022-09-07 |
725.5700 EUR |
60.3154 MKR |
717.5500 EUR |
716.0000 EUR |
751.9600 EUR |
741.0200 EUR |
| 2022-09-06 |
736.9600 EUR |
54.3988 MKR |
744.7300 EUR |
698.8600 EUR |
769.6900 EUR |
738.8700 EUR |
| 2022-09-05 |
740.0100 EUR |
17.9592 MKR |
756.0200 EUR |
729.3200 EUR |
756.0200 EUR |
740.5300 EUR |
| 2022-09-04 |
744.3900 EUR |
34.1848 MKR |
744.5000 EUR |
738.6000 EUR |
752.7300 EUR |
748.7100 EUR |
| 2022-09-03 |
747.3100 EUR |
34.2195 MKR |
752.7000 EUR |
738.4800 EUR |
753.4500 EUR |
745.0000 EUR |
| 2022-09-02 |
763.9200 EUR |
22.1220 MKR |
753.3800 EUR |
746.4300 EUR |
779.3100 EUR |
750.0000 EUR |
| 2022-09-01 |
755.5100 EUR |
32.8667 MKR |
752.5000 EUR |
734.7200 EUR |
765.5400 EUR |
759.7600 EUR |
| 2022-08-31 |
784.2000 EUR |
4.6572 MKR |
808.2900 EUR |
755.2000 EUR |
808.2900 EUR |
755.2000 EUR |
| 2022-08-30 |
802.0700 EUR |
22.7010 MKR |
807.9200 EUR |
761.5500 EUR |
828.5800 EUR |
786.7200 EUR |
| 2022-08-29 |
764.5700 EUR |
27.3604 MKR |
745.6700 EUR |
740.9600 EUR |
819.4100 EUR |
802.2500 EUR |
| 2022-08-28 |
750.0500 EUR |
28.5888 MKR |
767.3700 EUR |
740.9600 EUR |
779.6000 EUR |
745.9200 EUR |
| 2022-08-27 |
772.2900 EUR |
43.3785 MKR |
775.3400 EUR |
756.8800 EUR |
786.9000 EUR |
767.9100 EUR |
| 2022-08-26 |
800.3000 EUR |
14.2026 MKR |
840.0600 EUR |
777.7700 EUR |
840.0600 EUR |
777.7700 EUR |
| 2022-08-25 |
863.1300 EUR |
2.0942 MKR |
864.6500 EUR |
842.0200 EUR |
874.1000 EUR |
847.9000 EUR |
| 2022-08-24 |
864.9000 EUR |
8.5620 MKR |
852.7900 EUR |
851.5300 EUR |
871.3500 EUR |
858.5200 EUR |
| 2022-08-23 |
854.0000 EUR |
11.0295 MKR |
848.7600 EUR |
822.4800 EUR |
879.0100 EUR |
855.1800 EUR |
| 2022-08-22 |
854.4300 EUR |
22.8149 MKR |
830.4800 EUR |
800.0000 EUR |
886.4200 EUR |
836.5700 EUR |
| 2022-08-21 |
839.5700 EUR |
9.0338 MKR |
823.0900 EUR |
823.0900 EUR |
848.0600 EUR |
837.0900 EUR |
| 2022-08-20 |
835.7500 EUR |
9.0594 MKR |
844.3200 EUR |
800.0000 EUR |
861.0900 EUR |
824.6500 EUR |
| 2022-08-19 |
847.9000 EUR |
20.1253 MKR |
865.5000 EUR |
820.9900 EUR |
874.4800 EUR |
820.9900 EUR |
| 2022-08-18 |
921.2800 EUR |
11.1427 MKR |
929.9800 EUR |
909.4800 EUR |
937.2200 EUR |
919.4800 EUR |
| 2022-08-17 |
957.4000 EUR |
23.4389 MKR |
986.0000 EUR |
918.1600 EUR |
991.8000 EUR |
918.1600 EUR |
| 2022-08-16 |
970.0200 EUR |
15.6038 MKR |
985.4300 EUR |
955.0000 EUR |
989.7500 EUR |
963.4300 EUR |
| 2022-08-15 |
991.6100 EUR |
30.2542 MKR |
990.0100 EUR |
969.4100 EUR |
1,014.7100 EUR |
979.5300 EUR |
| 2022-08-14 |
1,024.0000 EUR |
24.0146 MKR |
1,043.2600 EUR |
974.0800 EUR |
1,058.3800 EUR |
990.0100 EUR |
| 2022-08-13 |
1,052.5300 EUR |
41.6447 MKR |
1,059.2000 EUR |
1,039.5500 EUR |
1,079.1300 EUR |
1,043.5200 EUR |
| 2022-08-12 |
1,048.2700 EUR |
18.0009 MKR |
1,040.3000 EUR |
1,030.0000 EUR |
1,063.6200 EUR |
1,045.4700 EUR |
| 2022-08-11 |
1,077.1500 EUR |
60.0715 MKR |
1,087.9700 EUR |
1,031.7500 EUR |
1,178.0400 EUR |
1,048.1400 EUR |
| 2022-08-10 |
1,066.4500 EUR |
25.6525 MKR |
1,031.9800 EUR |
1,026.4000 EUR |
1,083.4400 EUR |
1,078.6500 EUR |
| 2022-08-09 |
1,065.3500 EUR |
23.0273 MKR |
1,117.1500 EUR |
1,039.2200 EUR |
1,122.0100 EUR |
1,048.8200 EUR |
| 2022-08-08 |
1,133.5700 EUR |
20.3607 MKR |
1,120.3800 EUR |
1,109.8500 EUR |
1,159.1200 EUR |
1,121.6600 EUR |