Identifier on Bitstamp: mkreur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
966.6900 EUR |
13.6375 MKR |
985.0000 EUR |
955.3300 EUR |
990.7000 EUR |
967.6200 EUR |
| 2022-07-06 |
943.9300 EUR |
10.5998 MKR |
909.6700 EUR |
896.2300 EUR |
973.3200 EUR |
970.0000 EUR |
| 2022-07-05 |
909.5200 EUR |
8.6976 MKR |
906.2100 EUR |
874.7100 EUR |
937.1200 EUR |
925.8000 EUR |
| 2022-07-04 |
880.5800 EUR |
4.2686 MKR |
845.8800 EUR |
844.0500 EUR |
903.6600 EUR |
903.6600 EUR |
| 2022-07-03 |
858.0000 EUR |
4.9709 MKR |
871.9600 EUR |
851.1000 EUR |
871.9600 EUR |
853.6800 EUR |
| 2022-07-02 |
859.5000 EUR |
8.1116 MKR |
839.2900 EUR |
837.2400 EUR |
869.9800 EUR |
869.9800 EUR |
| 2022-07-01 |
862.3000 EUR |
20.7686 MKR |
857.6500 EUR |
831.3300 EUR |
880.7500 EUR |
860.2700 EUR |
| 2022-06-30 |
835.8700 EUR |
11.2149 MKR |
871.1100 EUR |
805.0000 EUR |
873.2600 EUR |
822.2400 EUR |
| 2022-06-29 |
891.1900 EUR |
3.9550 MKR |
914.0000 EUR |
859.8700 EUR |
920.5600 EUR |
871.0200 EUR |
| 2022-06-28 |
940.8100 EUR |
9.2369 MKR |
947.8200 EUR |
896.3100 EUR |
973.0100 EUR |
900.3400 EUR |
| 2022-06-27 |
962.4700 EUR |
6.4605 MKR |
979.0500 EUR |
939.0200 EUR |
1,001.8000 EUR |
962.4500 EUR |
| 2022-06-26 |
990.7700 EUR |
7.1563 MKR |
980.0200 EUR |
963.2000 EUR |
1,035.3300 EUR |
964.4200 EUR |
| 2022-06-25 |
978.3200 EUR |
14.8153 MKR |
997.7400 EUR |
958.8900 EUR |
1,022.4800 EUR |
983.5000 EUR |
| 2022-06-24 |
982.1400 EUR |
23.9536 MKR |
935.0000 EUR |
918.4300 EUR |
1,020.0000 EUR |
1,020.0000 EUR |
| 2022-06-23 |
889.3100 EUR |
15.1916 MKR |
838.7300 EUR |
838.7300 EUR |
931.2900 EUR |
931.2900 EUR |
| 2022-06-22 |
858.5000 EUR |
12.2282 MKR |
858.2100 EUR |
830.0000 EUR |
896.2100 EUR |
857.1400 EUR |
| 2022-06-21 |
878.8500 EUR |
16.9577 MKR |
844.4800 EUR |
843.6600 EUR |
910.3300 EUR |
891.5900 EUR |
| 2022-06-20 |
858.6800 EUR |
11.5245 MKR |
824.1600 EUR |
821.2500 EUR |
897.4500 EUR |
844.8000 EUR |
| 2022-06-19 |
766.6900 EUR |
11.3694 MKR |
684.4200 EUR |
684.4200 EUR |
865.0000 EUR |
859.9600 EUR |
| 2022-06-18 |
685.1500 EUR |
55.4442 MKR |
740.0600 EUR |
635.1700 EUR |
743.7100 EUR |
702.0000 EUR |
| 2022-06-17 |
718.4500 EUR |
41.4524 MKR |
695.6400 EUR |
695.6400 EUR |
746.7300 EUR |
733.0000 EUR |
| 2022-06-16 |
720.0300 EUR |
17.9845 MKR |
787.4900 EUR |
690.0000 EUR |
790.8800 EUR |
690.0000 EUR |
| 2022-06-15 |
698.7800 EUR |
47.6861 MKR |
710.4000 EUR |
650.0000 EUR |
786.0900 EUR |
786.0900 EUR |
| 2022-06-14 |
748.8000 EUR |
20.4437 MKR |
719.2900 EUR |
666.6600 EUR |
778.8800 EUR |
723.1200 EUR |
| 2022-06-13 |
743.6600 EUR |
199.3115 MKR |
855.7700 EUR |
685.9200 EUR |
855.7700 EUR |
726.4700 EUR |
| 2022-06-12 |
898.3800 EUR |
37.2851 MKR |
910.9200 EUR |
862.7700 EUR |
922.4500 EUR |
900.9600 EUR |
| 2022-06-11 |
940.1000 EUR |
116.1369 MKR |
1,002.5800 EUR |
913.0000 EUR |
1,010.6100 EUR |
946.2000 EUR |
| 2022-06-10 |
1,032.9800 EUR |
27.2873 MKR |
1,056.0000 EUR |
990.0000 EUR |
1,065.3600 EUR |
990.0000 EUR |
| 2022-06-09 |
1,079.1500 EUR |
19.4616 MKR |
1,069.2900 EUR |
1,065.0600 EUR |
1,090.3500 EUR |
1,065.0800 EUR |
| 2022-06-08 |
1,081.5600 EUR |
35.2041 MKR |
1,089.4200 EUR |
1,069.5700 EUR |
1,091.6100 EUR |
1,080.1000 EUR |
| 2022-06-07 |
1,069.6000 EUR |
33.3310 MKR |
1,107.6100 EUR |
1,050.0000 EUR |
1,134.5200 EUR |
1,061.2200 EUR |
| 2022-06-06 |
1,125.4200 EUR |
16.3704 MKR |
1,127.4400 EUR |
1,102.3200 EUR |
1,144.6800 EUR |
1,131.8300 EUR |
| 2022-06-05 |
1,097.6100 EUR |
11.3123 MKR |
1,079.0700 EUR |
1,079.0700 EUR |
1,111.7800 EUR |
1,111.1000 EUR |
| 2022-06-04 |
1,091.4600 EUR |
24.6531 MKR |
1,050.1000 EUR |
1,050.1000 EUR |
1,112.5500 EUR |
1,091.4900 EUR |
| 2022-06-03 |
1,068.1700 EUR |
11.3550 MKR |
1,113.2700 EUR |
1,050.0000 EUR |
1,113.2700 EUR |
1,062.2700 EUR |
| 2022-06-02 |
1,118.6700 EUR |
3.8785 MKR |
1,131.2400 EUR |
1,099.6800 EUR |
1,155.0000 EUR |
1,107.7000 EUR |
| 2022-06-01 |
1,186.0100 EUR |
32.9727 MKR |
1,239.8800 EUR |
1,100.0000 EUR |
1,242.5600 EUR |
1,114.4800 EUR |
| 2022-05-31 |
1,231.1700 EUR |
70.0845 MKR |
1,234.3100 EUR |
1,211.0800 EUR |
1,259.7400 EUR |
1,231.6800 EUR |
| 2022-05-30 |
1,230.1900 EUR |
26.4879 MKR |
1,134.7100 EUR |
1,134.7100 EUR |
1,280.2100 EUR |
1,275.7300 EUR |
| 2022-05-29 |
1,102.6000 EUR |
30.2759 MKR |
1,136.9800 EUR |
1,097.3700 EUR |
1,136.9800 EUR |
1,106.2700 EUR |
| 2022-05-28 |
1,118.0700 EUR |
17.2803 MKR |
1,046.8400 EUR |
1,046.8400 EUR |
1,144.6600 EUR |
1,133.8500 EUR |
| 2022-05-27 |
1,057.7100 EUR |
48.6994 MKR |
1,050.0000 EUR |
1,023.9500 EUR |
1,117.3600 EUR |
1,050.9500 EUR |
| 2022-05-26 |
1,114.5800 EUR |
13.4473 MKR |
1,202.3300 EUR |
1,050.0000 EUR |
1,202.3300 EUR |
1,099.4300 EUR |
| 2022-05-25 |
1,195.5700 EUR |
5.7375 MKR |
1,223.1400 EUR |
1,176.0300 EUR |
1,230.6900 EUR |
1,180.5400 EUR |
| 2022-05-24 |
1,201.9700 EUR |
23.9496 MKR |
1,227.4200 EUR |
1,157.1600 EUR |
1,238.9600 EUR |
1,202.5400 EUR |
| 2022-05-23 |
1,292.9100 EUR |
33.2570 MKR |
1,360.0000 EUR |
1,203.7700 EUR |
1,363.0900 EUR |
1,222.5600 EUR |
| 2022-05-22 |
1,341.2200 EUR |
16.1371 MKR |
1,328.1700 EUR |
1,310.3100 EUR |
1,356.5400 EUR |
1,352.2300 EUR |
| 2022-05-21 |
1,315.6200 EUR |
8.6373 MKR |
1,300.0000 EUR |
1,296.3000 EUR |
1,340.3600 EUR |
1,312.8700 EUR |
| 2022-05-20 |
1,353.4000 EUR |
16.7270 MKR |
1,343.1300 EUR |
1,296.1600 EUR |
1,384.0600 EUR |
1,330.7600 EUR |
| 2022-05-19 |
1,344.5500 EUR |
17.3590 MKR |
1,350.0000 EUR |
1,314.9500 EUR |
1,380.0000 EUR |
1,322.5300 EUR |