Identifier on Bitstamp: mkreur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
1,091.6500 EUR |
8.6375 MKR |
1,075.1400 EUR |
1,064.0800 EUR |
1,120.9600 EUR |
1,120.5200 EUR |
| 2022-08-06 |
1,097.5600 EUR |
6.5945 MKR |
1,105.1400 EUR |
1,079.4900 EUR |
1,117.0100 EUR |
1,079.4900 EUR |
| 2022-08-05 |
1,070.5800 EUR |
23.5922 MKR |
1,028.9400 EUR |
1,028.9400 EUR |
1,094.4100 EUR |
1,094.4000 EUR |
| 2022-08-04 |
1,030.5800 EUR |
21.6062 MKR |
1,036.1000 EUR |
1,016.5800 EUR |
1,056.0600 EUR |
1,024.6500 EUR |
| 2022-08-03 |
1,046.5400 EUR |
8.0098 MKR |
1,002.3100 EUR |
1,002.3100 EUR |
1,062.1000 EUR |
1,041.4200 EUR |
| 2022-08-02 |
1,019.6500 EUR |
16.8583 MKR |
1,027.4500 EUR |
985.6200 EUR |
1,053.5300 EUR |
1,041.0100 EUR |
| 2022-08-01 |
1,055.4700 EUR |
13.7738 MKR |
1,072.8500 EUR |
1,020.8800 EUR |
1,101.9500 EUR |
1,033.8300 EUR |
| 2022-07-31 |
1,095.6800 EUR |
11.7629 MKR |
1,099.5800 EUR |
1,080.4600 EUR |
1,153.7500 EUR |
1,080.4600 EUR |
| 2022-07-30 |
1,116.9900 EUR |
22.0830 MKR |
1,130.8000 EUR |
1,076.9800 EUR |
1,155.5600 EUR |
1,087.4300 EUR |
| 2022-07-29 |
1,094.6700 EUR |
21.4447 MKR |
1,092.0400 EUR |
1,035.9400 EUR |
1,152.1500 EUR |
1,152.1500 EUR |
| 2022-07-28 |
1,033.0200 EUR |
37.8553 MKR |
981.6100 EUR |
975.7700 EUR |
1,109.6800 EUR |
1,091.9000 EUR |
| 2022-07-27 |
942.4000 EUR |
11.3098 MKR |
907.4900 EUR |
892.4400 EUR |
990.0000 EUR |
983.6200 EUR |
| 2022-07-26 |
858.8900 EUR |
10.9741 MKR |
875.2400 EUR |
845.0000 EUR |
875.2400 EUR |
861.3300 EUR |
| 2022-07-25 |
915.6700 EUR |
14.0271 MKR |
933.0000 EUR |
889.3300 EUR |
933.0000 EUR |
890.0300 EUR |
| 2022-07-24 |
956.0500 EUR |
14.3087 MKR |
943.8800 EUR |
943.8800 EUR |
973.5000 EUR |
966.8200 EUR |
| 2022-07-23 |
935.7600 EUR |
2.9958 MKR |
938.3500 EUR |
909.9700 EUR |
953.3000 EUR |
943.8200 EUR |
| 2022-07-22 |
952.5500 EUR |
13.3364 MKR |
960.2400 EUR |
915.5000 EUR |
995.0700 EUR |
932.3000 EUR |
| 2022-07-21 |
952.3400 EUR |
4.6566 MKR |
949.1700 EUR |
925.4900 EUR |
977.1100 EUR |
955.6900 EUR |
| 2022-07-20 |
993.0800 EUR |
12.7310 MKR |
997.8000 EUR |
943.3300 EUR |
1,033.7000 EUR |
961.7400 EUR |
| 2022-07-19 |
1,017.4500 EUR |
16.7936 MKR |
1,042.6200 EUR |
985.0000 EUR |
1,045.0000 EUR |
1,005.9900 EUR |
| 2022-07-18 |
997.4000 EUR |
50.9471 MKR |
940.3900 EUR |
940.3900 EUR |
1,023.5000 EUR |
1,023.0000 EUR |
| 2022-07-17 |
937.2600 EUR |
5.1149 MKR |
955.8000 EUR |
931.0000 EUR |
960.1200 EUR |
938.0400 EUR |
| 2022-07-16 |
936.1400 EUR |
6.6463 MKR |
895.6500 EUR |
882.7100 EUR |
963.9600 EUR |
946.6400 EUR |
| 2022-07-15 |
910.3400 EUR |
5.1713 MKR |
902.1100 EUR |
889.1100 EUR |
920.6400 EUR |
914.6700 EUR |
| 2022-07-14 |
856.4500 EUR |
19.7987 MKR |
847.7800 EUR |
817.3000 EUR |
891.6300 EUR |
889.1100 EUR |
| 2022-07-13 |
822.2600 EUR |
11.2491 MKR |
822.3100 EUR |
796.9400 EUR |
849.3900 EUR |
829.1400 EUR |
| 2022-07-12 |
851.7700 EUR |
28.8235 MKR |
856.5400 EUR |
831.3800 EUR |
870.5200 EUR |
835.4300 EUR |
| 2022-07-11 |
900.8900 EUR |
12.2967 MKR |
918.9000 EUR |
864.3600 EUR |
931.7600 EUR |
864.3600 EUR |
| 2022-07-10 |
942.1100 EUR |
1.8535 MKR |
962.6500 EUR |
919.5100 EUR |
972.9500 EUR |
928.2600 EUR |
| 2022-07-09 |
971.2500 EUR |
5.5894 MKR |
944.2300 EUR |
944.2300 EUR |
987.8200 EUR |
987.8200 EUR |
| 2022-07-08 |
957.2700 EUR |
18.5330 MKR |
982.9400 EUR |
938.9500 EUR |
988.5800 EUR |
964.0500 EUR |
| 2022-07-07 |
966.6900 EUR |
13.6375 MKR |
985.0000 EUR |
955.3300 EUR |
990.7000 EUR |
967.6200 EUR |
| 2022-07-06 |
943.9300 EUR |
10.5998 MKR |
909.6700 EUR |
896.2300 EUR |
973.3200 EUR |
970.0000 EUR |
| 2022-07-05 |
909.5200 EUR |
8.6976 MKR |
906.2100 EUR |
874.7100 EUR |
937.1200 EUR |
925.8000 EUR |
| 2022-07-04 |
880.5800 EUR |
4.2686 MKR |
845.8800 EUR |
844.0500 EUR |
903.6600 EUR |
903.6600 EUR |
| 2022-07-03 |
858.0000 EUR |
4.9709 MKR |
871.9600 EUR |
851.1000 EUR |
871.9600 EUR |
853.6800 EUR |
| 2022-07-02 |
859.5000 EUR |
8.1116 MKR |
839.2900 EUR |
837.2400 EUR |
869.9800 EUR |
869.9800 EUR |
| 2022-07-01 |
862.3000 EUR |
20.7686 MKR |
857.6500 EUR |
831.3300 EUR |
880.7500 EUR |
860.2700 EUR |
| 2022-06-30 |
835.8700 EUR |
11.2149 MKR |
871.1100 EUR |
805.0000 EUR |
873.2600 EUR |
822.2400 EUR |
| 2022-06-29 |
891.1900 EUR |
3.9550 MKR |
914.0000 EUR |
859.8700 EUR |
920.5600 EUR |
871.0200 EUR |
| 2022-06-28 |
940.8100 EUR |
9.2369 MKR |
947.8200 EUR |
896.3100 EUR |
973.0100 EUR |
900.3400 EUR |
| 2022-06-27 |
962.4700 EUR |
6.4605 MKR |
979.0500 EUR |
939.0200 EUR |
1,001.8000 EUR |
962.4500 EUR |
| 2022-06-26 |
990.7700 EUR |
7.1563 MKR |
980.0200 EUR |
963.2000 EUR |
1,035.3300 EUR |
964.4200 EUR |
| 2022-06-25 |
978.3200 EUR |
14.8153 MKR |
997.7400 EUR |
958.8900 EUR |
1,022.4800 EUR |
983.5000 EUR |
| 2022-06-24 |
982.1400 EUR |
23.9536 MKR |
935.0000 EUR |
918.4300 EUR |
1,020.0000 EUR |
1,020.0000 EUR |
| 2022-06-23 |
889.3100 EUR |
15.1916 MKR |
838.7300 EUR |
838.7300 EUR |
931.2900 EUR |
931.2900 EUR |
| 2022-06-22 |
858.5000 EUR |
12.2282 MKR |
858.2100 EUR |
830.0000 EUR |
896.2100 EUR |
857.1400 EUR |
| 2022-06-21 |
878.8500 EUR |
16.9577 MKR |
844.4800 EUR |
843.6600 EUR |
910.3300 EUR |
891.5900 EUR |
| 2022-06-20 |
858.6800 EUR |
11.5245 MKR |
824.1600 EUR |
821.2500 EUR |
897.4500 EUR |
844.8000 EUR |
| 2022-06-19 |
766.6900 EUR |
11.3694 MKR |
684.4200 EUR |
684.4200 EUR |
865.0000 EUR |
859.9600 EUR |