Identifier on Bitstamp: mkreur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
1,125.4200 EUR |
16.3704 MKR |
1,127.4400 EUR |
1,102.3200 EUR |
1,144.6800 EUR |
1,131.8300 EUR |
| 2022-06-05 |
1,097.6100 EUR |
11.3123 MKR |
1,079.0700 EUR |
1,079.0700 EUR |
1,111.7800 EUR |
1,111.1000 EUR |
| 2022-06-04 |
1,091.4600 EUR |
24.6531 MKR |
1,050.1000 EUR |
1,050.1000 EUR |
1,112.5500 EUR |
1,091.4900 EUR |
| 2022-06-03 |
1,068.1700 EUR |
11.3550 MKR |
1,113.2700 EUR |
1,050.0000 EUR |
1,113.2700 EUR |
1,062.2700 EUR |
| 2022-06-02 |
1,118.6700 EUR |
3.8785 MKR |
1,131.2400 EUR |
1,099.6800 EUR |
1,155.0000 EUR |
1,107.7000 EUR |
| 2022-06-01 |
1,186.0100 EUR |
32.9727 MKR |
1,239.8800 EUR |
1,100.0000 EUR |
1,242.5600 EUR |
1,114.4800 EUR |
| 2022-05-31 |
1,231.1700 EUR |
70.0845 MKR |
1,234.3100 EUR |
1,211.0800 EUR |
1,259.7400 EUR |
1,231.6800 EUR |
| 2022-05-30 |
1,230.1900 EUR |
26.4879 MKR |
1,134.7100 EUR |
1,134.7100 EUR |
1,280.2100 EUR |
1,275.7300 EUR |
| 2022-05-29 |
1,102.6000 EUR |
30.2759 MKR |
1,136.9800 EUR |
1,097.3700 EUR |
1,136.9800 EUR |
1,106.2700 EUR |
| 2022-05-28 |
1,118.0700 EUR |
17.2803 MKR |
1,046.8400 EUR |
1,046.8400 EUR |
1,144.6600 EUR |
1,133.8500 EUR |
| 2022-05-27 |
1,057.7100 EUR |
48.6994 MKR |
1,050.0000 EUR |
1,023.9500 EUR |
1,117.3600 EUR |
1,050.9500 EUR |
| 2022-05-26 |
1,114.5800 EUR |
13.4473 MKR |
1,202.3300 EUR |
1,050.0000 EUR |
1,202.3300 EUR |
1,099.4300 EUR |
| 2022-05-25 |
1,195.5700 EUR |
5.7375 MKR |
1,223.1400 EUR |
1,176.0300 EUR |
1,230.6900 EUR |
1,180.5400 EUR |
| 2022-05-24 |
1,201.9700 EUR |
23.9496 MKR |
1,227.4200 EUR |
1,157.1600 EUR |
1,238.9600 EUR |
1,202.5400 EUR |
| 2022-05-23 |
1,292.9100 EUR |
33.2570 MKR |
1,360.0000 EUR |
1,203.7700 EUR |
1,363.0900 EUR |
1,222.5600 EUR |
| 2022-05-22 |
1,341.2200 EUR |
16.1371 MKR |
1,328.1700 EUR |
1,310.3100 EUR |
1,356.5400 EUR |
1,352.2300 EUR |
| 2022-05-21 |
1,315.6200 EUR |
8.6373 MKR |
1,300.0000 EUR |
1,296.3000 EUR |
1,340.3600 EUR |
1,312.8700 EUR |
| 2022-05-20 |
1,353.4000 EUR |
16.7270 MKR |
1,343.1300 EUR |
1,296.1600 EUR |
1,384.0600 EUR |
1,330.7600 EUR |
| 2022-05-19 |
1,344.5500 EUR |
17.3590 MKR |
1,350.0000 EUR |
1,314.9500 EUR |
1,380.0000 EUR |
1,322.5300 EUR |
| 2022-05-18 |
1,422.1400 EUR |
40.6395 MKR |
1,493.8700 EUR |
1,353.0000 EUR |
1,493.8700 EUR |
1,363.3000 EUR |
| 2022-05-17 |
1,544.0400 EUR |
50.1760 MKR |
1,489.2000 EUR |
1,415.0000 EUR |
1,621.2000 EUR |
1,504.1900 EUR |
| 2022-05-16 |
1,479.5700 EUR |
36.0089 MKR |
1,497.2200 EUR |
1,398.3900 EUR |
1,531.4200 EUR |
1,459.2200 EUR |
| 2022-05-15 |
1,472.2300 EUR |
44.3008 MKR |
1,471.7600 EUR |
1,408.6700 EUR |
1,581.2000 EUR |
1,522.2000 EUR |
| 2022-05-14 |
1,472.2200 EUR |
76.2958 MKR |
1,365.0000 EUR |
1,340.0000 EUR |
1,563.2800 EUR |
1,528.6900 EUR |
| 2022-05-13 |
1,450.8500 EUR |
120.1298 MKR |
1,292.6700 EUR |
1,282.2800 EUR |
1,688.1800 EUR |
1,317.9400 EUR |
| 2022-05-12 |
1,014.7300 EUR |
137.1915 MKR |
1,055.0000 EUR |
906.5100 EUR |
1,222.2700 EUR |
1,215.2600 EUR |
| 2022-05-11 |
1,381.4900 EUR |
235.9238 MKR |
1,170.0200 EUR |
1,030.7700 EUR |
2,165.1000 EUR |
1,067.8100 EUR |
| 2022-05-10 |
1,116.6500 EUR |
77.1768 MKR |
977.2600 EUR |
977.2600 EUR |
1,190.9600 EUR |
1,161.1500 EUR |
| 2022-05-09 |
1,028.4900 EUR |
74.3918 MKR |
1,129.2300 EUR |
975.0000 EUR |
1,129.3400 EUR |
1,004.6600 EUR |
| 2022-05-08 |
1,154.9400 EUR |
7.5004 MKR |
1,185.5900 EUR |
1,112.7200 EUR |
1,197.7300 EUR |
1,141.7300 EUR |
| 2022-05-07 |
1,218.3300 EUR |
4.3246 MKR |
1,266.9500 EUR |
1,174.9700 EUR |
1,271.3200 EUR |
1,206.5400 EUR |
| 2022-05-06 |
1,273.9900 EUR |
13.1722 MKR |
1,297.2200 EUR |
1,250.0000 EUR |
1,324.6100 EUR |
1,283.5300 EUR |
| 2022-05-05 |
1,369.6200 EUR |
27.1764 MKR |
1,404.5700 EUR |
1,292.5800 EUR |
1,430.0000 EUR |
1,301.9600 EUR |
| 2022-05-04 |
1,391.2600 EUR |
17.9188 MKR |
1,351.9100 EUR |
1,333.1200 EUR |
1,424.3300 EUR |
1,404.0800 EUR |
| 2022-05-03 |
1,365.7100 EUR |
12.6318 MKR |
1,404.4700 EUR |
1,322.7000 EUR |
1,430.0000 EUR |
1,328.5200 EUR |
| 2022-05-02 |
1,387.1600 EUR |
5.3001 MKR |
1,379.9100 EUR |
1,356.5600 EUR |
1,423.0000 EUR |
1,423.0000 EUR |
| 2022-05-01 |
1,380.2000 EUR |
12.7738 MKR |
1,386.2900 EUR |
1,335.3900 EUR |
1,434.5200 EUR |
1,380.1000 EUR |
| 2022-04-30 |
1,436.3300 EUR |
5.5868 MKR |
1,492.9800 EUR |
1,350.0000 EUR |
1,507.4200 EUR |
1,350.0000 EUR |
| 2022-04-29 |
1,482.6000 EUR |
27.5569 MKR |
1,557.1700 EUR |
1,433.0200 EUR |
1,557.1700 EUR |
1,458.4300 EUR |
| 2022-04-28 |
1,574.7200 EUR |
7.1174 MKR |
1,581.2000 EUR |
1,530.1700 EUR |
1,602.5300 EUR |
1,536.9100 EUR |
| 2022-04-27 |
1,570.3200 EUR |
18.5112 MKR |
1,510.9800 EUR |
1,510.9800 EUR |
1,589.1800 EUR |
1,550.2000 EUR |
| 2022-04-26 |
1,602.3200 EUR |
11.1476 MKR |
1,628.6300 EUR |
1,538.6100 EUR |
1,674.2600 EUR |
1,548.4700 EUR |
| 2022-04-25 |
1,607.0100 EUR |
15.6487 MKR |
1,589.4100 EUR |
1,542.0700 EUR |
1,676.9100 EUR |
1,641.1900 EUR |
| 2022-04-24 |
1,618.5000 EUR |
3.4337 MKR |
1,606.9500 EUR |
1,589.4100 EUR |
1,653.1600 EUR |
1,614.0000 EUR |
| 2022-04-23 |
1,626.8600 EUR |
6.0659 MKR |
1,608.3600 EUR |
1,589.4100 EUR |
1,655.5400 EUR |
1,597.4800 EUR |
| 2022-04-22 |
1,628.3200 EUR |
13.7715 MKR |
1,604.7100 EUR |
1,589.4100 EUR |
1,661.2000 EUR |
1,603.0600 EUR |
| 2022-04-21 |
1,622.3000 EUR |
11.2654 MKR |
1,701.2000 EUR |
1,571.2200 EUR |
1,705.1800 EUR |
1,577.2400 EUR |
| 2022-04-20 |
1,702.6500 EUR |
25.1475 MKR |
1,698.6100 EUR |
1,648.9300 EUR |
1,764.3100 EUR |
1,681.0200 EUR |
| 2022-04-19 |
1,717.8800 EUR |
9.4368 MKR |
1,701.2000 EUR |
1,688.6800 EUR |
1,741.2000 EUR |
1,714.9000 EUR |
| 2022-04-18 |
1,603.3800 EUR |
13.8509 MKR |
1,670.1200 EUR |
1,576.8000 EUR |
1,688.3200 EUR |
1,684.0800 EUR |