Identifier on Bitstamp: mkreur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1,122.1600 EUR |
15.2273 MKR |
1,161.6500 EUR |
1,106.9700 EUR |
1,168.0400 EUR |
1,116.1100 EUR |
| 2024-11-01 |
1,176.4000 EUR |
6.9120 MKR |
1,203.0600 EUR |
1,155.9600 EUR |
1,204.5400 EUR |
1,165.9900 EUR |
| 2024-10-31 |
1,188.0800 EUR |
9.7250 MKR |
1,139.8700 EUR |
1,139.8600 EUR |
1,226.3600 EUR |
1,154.8100 EUR |
| 2024-10-30 |
1,144.8500 EUR |
18.2283 MKR |
1,107.7200 EUR |
1,087.9800 EUR |
1,167.3900 EUR |
1,148.3100 EUR |
| 2024-10-29 |
1,042.1100 EUR |
4.6067 MKR |
1,039.3700 EUR |
1,001.7500 EUR |
1,067.4100 EUR |
1,001.7500 EUR |
| 2024-10-28 |
1,026.2400 EUR |
0.7171 MKR |
1,035.4300 EUR |
1,013.8600 EUR |
1,044.9900 EUR |
1,038.0100 EUR |
| 2024-10-27 |
1,021.9100 EUR |
1.5982 MKR |
1,023.4300 EUR |
1,014.3400 EUR |
1,023.4300 EUR |
1,021.9000 EUR |
| 2024-10-26 |
1,021.5600 EUR |
6.8120 MKR |
987.3500 EUR |
971.7900 EUR |
1,040.7400 EUR |
1,035.1400 EUR |
| 2024-10-25 |
1,015.1700 EUR |
17.5683 MKR |
1,035.4100 EUR |
996.5200 EUR |
1,046.3400 EUR |
996.5200 EUR |
| 2024-10-24 |
1,058.6400 EUR |
2.6112 MKR |
1,076.5800 EUR |
1,047.6500 EUR |
1,078.9200 EUR |
1,051.8400 EUR |
| 2024-10-23 |
1,075.6800 EUR |
5.4683 MKR |
1,116.3300 EUR |
1,057.9500 EUR |
1,118.1500 EUR |
1,075.3500 EUR |
| 2024-10-22 |
1,093.9800 EUR |
3.4440 MKR |
1,077.0300 EUR |
1,077.0300 EUR |
1,131.7900 EUR |
1,130.7600 EUR |
| 2024-10-21 |
1,113.9400 EUR |
11.6999 MKR |
1,138.6100 EUR |
1,091.5300 EUR |
1,146.8700 EUR |
1,102.8100 EUR |
| 2024-10-20 |
1,122.7300 EUR |
3.0709 MKR |
1,113.3600 EUR |
1,107.3300 EUR |
1,136.6600 EUR |
1,136.6600 EUR |
| 2024-10-19 |
1,115.3100 EUR |
9.6168 MKR |
1,113.0700 EUR |
1,103.0300 EUR |
1,121.3400 EUR |
1,118.0900 EUR |
| 2024-10-18 |
1,106.4300 EUR |
6.3407 MKR |
1,108.1900 EUR |
1,098.0000 EUR |
1,148.5800 EUR |
1,110.5900 EUR |
| 2024-10-17 |
1,133.6400 EUR |
5.8125 MKR |
1,180.8200 EUR |
1,100.0000 EUR |
1,187.1900 EUR |
1,110.9000 EUR |
| 2024-10-16 |
1,195.2000 EUR |
18.0544 MKR |
1,211.1000 EUR |
1,172.4400 EUR |
1,221.4600 EUR |
1,180.3600 EUR |
| 2024-10-15 |
1,252.4800 EUR |
13.7246 MKR |
1,268.0800 EUR |
1,189.8500 EUR |
1,312.5000 EUR |
1,219.4100 EUR |
| 2024-10-14 |
1,242.3400 EUR |
11.7704 MKR |
1,208.1200 EUR |
1,200.3600 EUR |
1,278.0100 EUR |
1,278.0100 EUR |
| 2024-10-13 |
1,207.4500 EUR |
2.5897 MKR |
1,237.3700 EUR |
1,195.0700 EUR |
1,237.3700 EUR |
1,210.2900 EUR |
| 2024-10-12 |
1,256.1400 EUR |
2.4668 MKR |
1,240.2500 EUR |
1,240.2500 EUR |
1,261.6600 EUR |
1,243.2500 EUR |
| 2024-10-11 |
1,253.4300 EUR |
2.9850 MKR |
1,254.7200 EUR |
1,249.8200 EUR |
1,260.2200 EUR |
1,257.5800 EUR |
| 2024-10-10 |
1,232.4500 EUR |
4.1195 MKR |
1,247.2000 EUR |
1,201.2600 EUR |
1,261.5200 EUR |
1,230.0000 EUR |
| 2024-10-09 |
1,248.9500 EUR |
0.9388 MKR |
1,274.6200 EUR |
1,218.4200 EUR |
1,274.6200 EUR |
1,240.2800 EUR |
| 2024-10-08 |
1,289.5400 EUR |
5.3488 MKR |
1,299.9200 EUR |
1,282.3000 EUR |
1,307.5800 EUR |
1,283.9500 EUR |
| 2024-10-07 |
1,289.8800 EUR |
5.7199 MKR |
1,343.2800 EUR |
1,267.3300 EUR |
1,343.6700 EUR |
1,282.3000 EUR |
| 2024-10-06 |
1,330.9200 EUR |
0.0706 MKR |
1,331.0400 EUR |
1,329.6000 EUR |
1,335.4600 EUR |
1,331.6900 EUR |
| 2024-10-05 |
1,321.7100 EUR |
1.2700 MKR |
1,330.0300 EUR |
1,315.9300 EUR |
1,330.0300 EUR |
1,315.9300 EUR |
| 2024-10-04 |
1,318.2100 EUR |
3.7003 MKR |
1,313.2900 EUR |
1,294.5700 EUR |
1,336.3200 EUR |
1,328.7600 EUR |
| 2024-10-03 |
1,296.4800 EUR |
3.9805 MKR |
1,328.0100 EUR |
1,281.4700 EUR |
1,328.0100 EUR |
1,294.4000 EUR |
| 2024-10-02 |
1,348.2700 EUR |
0.4718 MKR |
1,372.9500 EUR |
1,320.3800 EUR |
1,435.0800 EUR |
1,320.3800 EUR |
| 2024-10-01 |
1,381.9300 EUR |
10.6612 MKR |
1,405.8100 EUR |
1,310.3800 EUR |
1,509.0600 EUR |
1,346.4600 EUR |
| 2024-09-30 |
1,453.6500 EUR |
7.7072 MKR |
1,477.9400 EUR |
1,406.9400 EUR |
1,491.1300 EUR |
1,414.0200 EUR |
| 2024-09-29 |
1,487.0300 EUR |
5.1544 MKR |
1,499.8600 EUR |
1,481.2300 EUR |
1,534.6400 EUR |
1,491.1300 EUR |
| 2024-09-28 |
1,513.2300 EUR |
3.6232 MKR |
1,533.6500 EUR |
1,494.0000 EUR |
1,533.6500 EUR |
1,518.7400 EUR |
| 2024-09-27 |
1,496.8400 EUR |
13.4815 MKR |
1,457.7900 EUR |
1,428.4600 EUR |
1,533.4200 EUR |
1,533.4200 EUR |
| 2024-09-26 |
1,408.6500 EUR |
3.0020 MKR |
1,379.4000 EUR |
1,378.7300 EUR |
1,453.7400 EUR |
1,428.4900 EUR |
| 2024-09-25 |
1,405.1100 EUR |
1.6085 MKR |
1,428.9600 EUR |
1,350.7400 EUR |
1,428.9600 EUR |
1,410.3600 EUR |
| 2024-09-24 |
1,434.4000 EUR |
3.6537 MKR |
1,451.8800 EUR |
1,417.5300 EUR |
1,451.8800 EUR |
1,426.8500 EUR |
| 2024-09-23 |
1,444.2200 EUR |
5.7276 MKR |
1,430.5200 EUR |
1,363.5500 EUR |
1,478.0600 EUR |
1,463.8200 EUR |
| 2024-09-22 |
1,427.6600 EUR |
3.9289 MKR |
1,427.0800 EUR |
1,389.4600 EUR |
1,457.5600 EUR |
1,422.1100 EUR |
| 2024-09-21 |
1,368.1600 EUR |
3.4691 MKR |
1,336.9100 EUR |
1,329.3000 EUR |
1,415.0000 EUR |
1,415.0000 EUR |
| 2024-09-20 |
1,385.2400 EUR |
7.6881 MKR |
1,361.8400 EUR |
1,358.8700 EUR |
1,433.2600 EUR |
1,367.5500 EUR |
| 2024-09-19 |
1,390.5000 EUR |
4.3837 MKR |
1,378.4400 EUR |
1,357.5600 EUR |
1,412.6300 EUR |
1,357.5600 EUR |
| 2024-09-18 |
1,314.2700 EUR |
5.5306 MKR |
1,335.4800 EUR |
1,295.2500 EUR |
1,340.3500 EUR |
1,332.6800 EUR |
| 2024-09-17 |
1,377.6200 EUR |
3.6464 MKR |
1,366.8800 EUR |
1,339.0300 EUR |
1,411.1600 EUR |
1,339.0300 EUR |
| 2024-09-16 |
1,443.4800 EUR |
1.3227 MKR |
1,357.8300 EUR |
1,357.8300 EUR |
1,469.7500 EUR |
1,369.6900 EUR |
| 2024-09-15 |
1,431.1000 EUR |
0.1510 MKR |
1,444.6200 EUR |
1,407.0000 EUR |
1,444.6200 EUR |
1,407.0000 EUR |
| 2024-09-14 |
1,451.6900 EUR |
1.8083 MKR |
1,459.2900 EUR |
1,437.7800 EUR |
1,463.7400 EUR |
1,444.9600 EUR |