Identifier on Bitstamp: mkreur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
1,933.5000 EUR |
16.7505 MKR |
1,877.0100 EUR |
1,850.0000 EUR |
1,986.5500 EUR |
1,896.0500 EUR |
| 2022-03-28 |
1,926.4000 EUR |
29.5852 MKR |
1,867.7300 EUR |
1,864.9700 EUR |
2,000.0000 EUR |
1,896.3500 EUR |
| 2022-03-27 |
1,836.6200 EUR |
11.0552 MKR |
1,836.1300 EUR |
1,807.5400 EUR |
1,868.6200 EUR |
1,853.0100 EUR |
| 2022-03-26 |
1,817.2100 EUR |
1.0653 MKR |
1,831.2900 EUR |
1,803.1500 EUR |
1,833.0500 EUR |
1,825.0000 EUR |
| 2022-03-25 |
1,827.8100 EUR |
18.2447 MKR |
1,833.2400 EUR |
1,771.7600 EUR |
1,868.3400 EUR |
1,823.4900 EUR |
| 2022-03-24 |
1,837.7600 EUR |
10.8697 MKR |
1,812.6700 EUR |
1,806.0200 EUR |
1,863.4700 EUR |
1,838.9800 EUR |
| 2022-03-23 |
1,801.7700 EUR |
10.0656 MKR |
1,840.5400 EUR |
1,775.8200 EUR |
1,840.5400 EUR |
1,799.5100 EUR |
| 2022-03-22 |
1,860.7500 EUR |
6.3259 MKR |
1,848.7400 EUR |
1,846.2700 EUR |
1,907.0200 EUR |
1,846.2700 EUR |
| 2022-03-21 |
1,814.0300 EUR |
9.6501 MKR |
1,793.7200 EUR |
1,791.0900 EUR |
1,850.0000 EUR |
1,802.0100 EUR |
| 2022-03-20 |
1,841.3600 EUR |
6.9824 MKR |
1,855.8400 EUR |
1,790.0000 EUR |
1,910.0000 EUR |
1,808.8700 EUR |
| 2022-03-19 |
1,867.2200 EUR |
11.5498 MKR |
1,878.0200 EUR |
1,839.1200 EUR |
1,886.5700 EUR |
1,855.8500 EUR |
| 2022-03-18 |
1,871.7800 EUR |
23.6965 MKR |
1,856.5000 EUR |
1,841.2000 EUR |
1,897.1300 EUR |
1,868.6800 EUR |
| 2022-03-17 |
1,842.2100 EUR |
20.0610 MKR |
1,747.4500 EUR |
1,747.4500 EUR |
1,888.5700 EUR |
1,853.7900 EUR |
| 2022-03-16 |
1,706.4300 EUR |
29.4528 MKR |
1,631.9500 EUR |
1,602.8400 EUR |
1,825.1000 EUR |
1,742.3800 EUR |
| 2022-03-15 |
1,664.3500 EUR |
13.9621 MKR |
1,618.9200 EUR |
1,567.8700 EUR |
1,690.2200 EUR |
1,637.4400 EUR |
| 2022-03-14 |
1,602.3500 EUR |
7.5181 MKR |
1,544.6300 EUR |
1,539.0700 EUR |
1,623.3100 EUR |
1,623.3100 EUR |
| 2022-03-13 |
1,588.1800 EUR |
7.0356 MKR |
1,594.9200 EUR |
1,550.0000 EUR |
1,620.0500 EUR |
1,550.0000 EUR |
| 2022-03-12 |
1,631.3700 EUR |
13.1941 MKR |
1,627.7300 EUR |
1,615.7800 EUR |
1,644.0000 EUR |
1,615.7800 EUR |
| 2022-03-11 |
1,591.8500 EUR |
9.5283 MKR |
1,589.8400 EUR |
1,549.9400 EUR |
1,627.5000 EUR |
1,600.0000 EUR |
| 2022-03-10 |
1,637.7500 EUR |
7.8137 MKR |
1,730.4400 EUR |
1,601.6500 EUR |
1,730.4400 EUR |
1,627.7700 EUR |
| 2022-03-09 |
1,695.1300 EUR |
10.5861 MKR |
1,598.5200 EUR |
1,598.5200 EUR |
1,734.2100 EUR |
1,726.2600 EUR |
| 2022-03-08 |
1,624.5400 EUR |
4.7385 MKR |
1,633.8900 EUR |
1,594.6500 EUR |
1,639.5200 EUR |
1,610.0000 EUR |
| 2022-03-07 |
1,603.4200 EUR |
7.0268 MKR |
1,584.5200 EUR |
1,552.9200 EUR |
1,660.8100 EUR |
1,581.9900 EUR |
| 2022-03-06 |
1,649.1700 EUR |
9.8843 MKR |
1,652.8200 EUR |
1,587.8800 EUR |
1,682.9400 EUR |
1,587.8800 EUR |
| 2022-03-05 |
1,661.0200 EUR |
21.7287 MKR |
1,601.0000 EUR |
1,601.0000 EUR |
1,696.4600 EUR |
1,690.9400 EUR |
| 2022-03-04 |
1,700.9000 EUR |
21.0292 MKR |
1,840.9300 EUR |
1,630.8900 EUR |
1,840.9400 EUR |
1,642.9700 EUR |
| 2022-03-03 |
1,800.3700 EUR |
12.0482 MKR |
1,720.4400 EUR |
1,710.7500 EUR |
1,855.0000 EUR |
1,846.3600 EUR |
| 2022-03-02 |
1,776.0900 EUR |
6.3942 MKR |
1,814.8500 EUR |
1,741.7200 EUR |
1,814.8500 EUR |
1,794.5500 EUR |
| 2022-03-01 |
1,773.0600 EUR |
37.2394 MKR |
1,767.3200 EUR |
1,707.0200 EUR |
1,800.0000 EUR |
1,757.0500 EUR |
| 2022-02-28 |
1,661.9500 EUR |
57.0679 MKR |
1,592.8700 EUR |
1,592.8700 EUR |
1,745.3700 EUR |
1,745.3700 EUR |
| 2022-02-27 |
1,672.4800 EUR |
43.8756 MKR |
1,721.3500 EUR |
1,606.2000 EUR |
1,738.6900 EUR |
1,619.8300 EUR |
| 2022-02-26 |
1,781.5900 EUR |
8.5938 MKR |
1,780.7100 EUR |
1,762.4000 EUR |
1,798.3100 EUR |
1,773.7500 EUR |
| 2022-02-25 |
1,746.1900 EUR |
25.3628 MKR |
1,686.1600 EUR |
1,657.1100 EUR |
1,825.3100 EUR |
1,793.2500 EUR |
| 2022-02-24 |
1,413.6500 EUR |
139.0651 MKR |
1,510.0000 EUR |
1,354.3400 EUR |
1,733.4100 EUR |
1,691.8200 EUR |
| 2022-02-23 |
1,599.1800 EUR |
5.5806 MKR |
1,640.0000 EUR |
1,551.6400 EUR |
1,650.0000 EUR |
1,551.6400 EUR |
| 2022-02-22 |
1,564.5000 EUR |
8.1997 MKR |
1,488.3600 EUR |
1,462.0000 EUR |
1,615.0800 EUR |
1,575.9100 EUR |
| 2022-02-21 |
1,569.2100 EUR |
31.6271 MKR |
1,578.8000 EUR |
1,483.0000 EUR |
1,636.6400 EUR |
1,483.0000 EUR |
| 2022-02-20 |
1,593.9500 EUR |
9.9838 MKR |
1,682.0600 EUR |
1,542.1100 EUR |
1,682.0600 EUR |
1,542.1100 EUR |
| 2022-02-19 |
1,683.8300 EUR |
12.6269 MKR |
1,692.4000 EUR |
1,637.1800 EUR |
1,708.7900 EUR |
1,686.4800 EUR |
| 2022-02-18 |
1,723.3800 EUR |
12.3358 MKR |
1,757.6700 EUR |
1,671.4200 EUR |
1,772.9000 EUR |
1,677.8400 EUR |
| 2022-02-17 |
1,746.2900 EUR |
16.3782 MKR |
1,873.0600 EUR |
1,716.2100 EUR |
1,887.9800 EUR |
1,748.2900 EUR |
| 2022-02-16 |
1,856.3800 EUR |
20.7496 MKR |
1,838.2900 EUR |
1,791.4700 EUR |
1,901.3000 EUR |
1,887.9800 EUR |
| 2022-02-15 |
1,799.0300 EUR |
11.9718 MKR |
1,753.8900 EUR |
1,753.8900 EUR |
1,842.6200 EUR |
1,839.6900 EUR |
| 2022-02-14 |
1,704.3100 EUR |
9.8085 MKR |
1,685.8700 EUR |
1,650.0000 EUR |
1,746.7300 EUR |
1,711.8300 EUR |
| 2022-02-13 |
1,749.7100 EUR |
4.1453 MKR |
1,761.4300 EUR |
1,711.3500 EUR |
1,783.3100 EUR |
1,711.3500 EUR |
| 2022-02-12 |
1,769.6400 EUR |
13.8591 MKR |
1,791.1900 EUR |
1,728.6100 EUR |
1,809.2700 EUR |
1,751.7700 EUR |
| 2022-02-11 |
1,830.0200 EUR |
56.6441 MKR |
1,835.9300 EUR |
1,743.3900 EUR |
1,869.0500 EUR |
1,769.7100 EUR |
| 2022-02-10 |
1,922.1100 EUR |
66.1134 MKR |
1,966.0900 EUR |
1,831.2500 EUR |
2,041.1300 EUR |
1,851.8800 EUR |
| 2022-02-09 |
1,928.9000 EUR |
24.7969 MKR |
1,935.9400 EUR |
1,896.8100 EUR |
1,985.2500 EUR |
1,969.4000 EUR |
| 2022-02-08 |
1,955.8800 EUR |
23.2092 MKR |
1,976.0200 EUR |
1,900.0000 EUR |
2,033.2000 EUR |
1,940.6100 EUR |