Identifier on Bitstamp: mkreur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
1,781.5900 EUR |
8.5938 MKR |
1,780.7100 EUR |
1,762.4000 EUR |
1,798.3100 EUR |
1,773.7500 EUR |
| 2022-02-25 |
1,746.1900 EUR |
25.3628 MKR |
1,686.1600 EUR |
1,657.1100 EUR |
1,825.3100 EUR |
1,793.2500 EUR |
| 2022-02-24 |
1,413.6500 EUR |
139.0651 MKR |
1,510.0000 EUR |
1,354.3400 EUR |
1,733.4100 EUR |
1,691.8200 EUR |
| 2022-02-23 |
1,599.1800 EUR |
5.5806 MKR |
1,640.0000 EUR |
1,551.6400 EUR |
1,650.0000 EUR |
1,551.6400 EUR |
| 2022-02-22 |
1,564.5000 EUR |
8.1997 MKR |
1,488.3600 EUR |
1,462.0000 EUR |
1,615.0800 EUR |
1,575.9100 EUR |
| 2022-02-21 |
1,569.2100 EUR |
31.6271 MKR |
1,578.8000 EUR |
1,483.0000 EUR |
1,636.6400 EUR |
1,483.0000 EUR |
| 2022-02-20 |
1,593.9500 EUR |
9.9838 MKR |
1,682.0600 EUR |
1,542.1100 EUR |
1,682.0600 EUR |
1,542.1100 EUR |
| 2022-02-19 |
1,683.8300 EUR |
12.6269 MKR |
1,692.4000 EUR |
1,637.1800 EUR |
1,708.7900 EUR |
1,686.4800 EUR |
| 2022-02-18 |
1,723.3800 EUR |
12.3358 MKR |
1,757.6700 EUR |
1,671.4200 EUR |
1,772.9000 EUR |
1,677.8400 EUR |
| 2022-02-17 |
1,746.2900 EUR |
16.3782 MKR |
1,873.0600 EUR |
1,716.2100 EUR |
1,887.9800 EUR |
1,748.2900 EUR |
| 2022-02-16 |
1,856.3800 EUR |
20.7496 MKR |
1,838.2900 EUR |
1,791.4700 EUR |
1,901.3000 EUR |
1,887.9800 EUR |
| 2022-02-15 |
1,799.0300 EUR |
11.9718 MKR |
1,753.8900 EUR |
1,753.8900 EUR |
1,842.6200 EUR |
1,839.6900 EUR |
| 2022-02-14 |
1,704.3100 EUR |
9.8085 MKR |
1,685.8700 EUR |
1,650.0000 EUR |
1,746.7300 EUR |
1,711.8300 EUR |
| 2022-02-13 |
1,749.7100 EUR |
4.1453 MKR |
1,761.4300 EUR |
1,711.3500 EUR |
1,783.3100 EUR |
1,711.3500 EUR |
| 2022-02-12 |
1,769.6400 EUR |
13.8591 MKR |
1,791.1900 EUR |
1,728.6100 EUR |
1,809.2700 EUR |
1,751.7700 EUR |
| 2022-02-11 |
1,830.0200 EUR |
56.6441 MKR |
1,835.9300 EUR |
1,743.3900 EUR |
1,869.0500 EUR |
1,769.7100 EUR |
| 2022-02-10 |
1,922.1100 EUR |
66.1134 MKR |
1,966.0900 EUR |
1,831.2500 EUR |
2,041.1300 EUR |
1,851.8800 EUR |
| 2022-02-09 |
1,928.9000 EUR |
24.7969 MKR |
1,935.9400 EUR |
1,896.8100 EUR |
1,985.2500 EUR |
1,969.4000 EUR |
| 2022-02-08 |
1,955.8800 EUR |
23.2092 MKR |
1,976.0200 EUR |
1,900.0000 EUR |
2,033.2000 EUR |
1,940.6100 EUR |
| 2022-02-07 |
1,945.8900 EUR |
58.3435 MKR |
1,967.1500 EUR |
1,922.0300 EUR |
1,984.6800 EUR |
1,970.3500 EUR |
| 2022-02-06 |
1,962.5800 EUR |
10.6623 MKR |
1,987.2700 EUR |
1,920.2800 EUR |
2,008.1000 EUR |
1,952.6700 EUR |
| 2022-02-05 |
1,989.0300 EUR |
60.1914 MKR |
1,990.6900 EUR |
1,951.0900 EUR |
2,022.6800 EUR |
1,960.6300 EUR |
| 2022-02-04 |
2,003.5600 EUR |
34.2027 MKR |
2,022.0800 EUR |
1,953.8300 EUR |
2,062.4800 EUR |
1,995.6400 EUR |
| 2022-02-03 |
1,998.1900 EUR |
44.3382 MKR |
1,906.5100 EUR |
1,896.7600 EUR |
2,041.5500 EUR |
1,988.1500 EUR |
| 2022-02-02 |
1,947.5800 EUR |
19.6610 MKR |
1,967.4900 EUR |
1,850.2500 EUR |
2,029.3800 EUR |
1,885.1500 EUR |
| 2022-02-01 |
1,944.0300 EUR |
32.7405 MKR |
1,900.3500 EUR |
1,898.5200 EUR |
1,988.8400 EUR |
1,943.7400 EUR |
| 2022-01-31 |
1,850.6100 EUR |
21.6412 MKR |
1,801.5000 EUR |
1,748.1000 EUR |
1,902.5300 EUR |
1,902.5300 EUR |
| 2022-01-30 |
1,752.2800 EUR |
11.2221 MKR |
1,763.1800 EUR |
1,733.8900 EUR |
1,800.0000 EUR |
1,800.0000 EUR |
| 2022-01-29 |
1,724.3300 EUR |
20.8473 MKR |
1,700.0000 EUR |
1,678.4500 EUR |
1,762.2000 EUR |
1,739.1700 EUR |
| 2022-01-28 |
1,620.0800 EUR |
23.3677 MKR |
1,595.0900 EUR |
1,584.0100 EUR |
1,676.8300 EUR |
1,672.4600 EUR |
| 2022-01-27 |
1,553.3900 EUR |
26.4171 MKR |
1,515.3300 EUR |
1,492.3700 EUR |
1,601.7100 EUR |
1,587.2400 EUR |
| 2022-01-26 |
1,575.0500 EUR |
79.5028 MKR |
1,595.0900 EUR |
1,488.0000 EUR |
1,654.3200 EUR |
1,526.4300 EUR |
| 2022-01-25 |
1,666.5500 EUR |
15.9684 MKR |
1,696.0700 EUR |
1,593.1600 EUR |
1,715.0700 EUR |
1,602.5400 EUR |
| 2022-01-24 |
1,574.7100 EUR |
49.3056 MKR |
1,602.3700 EUR |
1,464.4900 EUR |
1,732.5000 EUR |
1,689.3600 EUR |
| 2022-01-23 |
1,602.5900 EUR |
50.4862 MKR |
1,596.6300 EUR |
1,524.9200 EUR |
1,700.7000 EUR |
1,615.4000 EUR |
| 2022-01-22 |
1,648.2200 EUR |
180.7544 MKR |
1,606.5500 EUR |
1,452.3900 EUR |
1,810.6200 EUR |
1,577.5600 EUR |
| 2022-01-21 |
1,608.4000 EUR |
69.4231 MKR |
1,676.1400 EUR |
1,512.8900 EUR |
1,685.6700 EUR |
1,536.5100 EUR |
| 2022-01-20 |
1,745.9300 EUR |
11.0921 MKR |
1,761.9700 EUR |
1,690.6400 EUR |
1,815.0000 EUR |
1,690.6400 EUR |
| 2022-01-19 |
1,794.0300 EUR |
9.3155 MKR |
1,823.8000 EUR |
1,765.9800 EUR |
1,823.8100 EUR |
1,765.9800 EUR |
| 2022-01-18 |
1,814.3600 EUR |
7.6449 MKR |
1,838.6500 EUR |
1,795.2000 EUR |
1,838.6500 EUR |
1,800.0600 EUR |
| 2022-01-17 |
1,876.6200 EUR |
16.0345 MKR |
1,969.6500 EUR |
1,829.6200 EUR |
1,990.0000 EUR |
1,845.0500 EUR |
| 2022-01-16 |
1,944.9800 EUR |
7.7510 MKR |
1,936.9300 EUR |
1,917.9500 EUR |
1,980.0000 EUR |
1,980.0000 EUR |
| 2022-01-15 |
1,933.4500 EUR |
6.5447 MKR |
1,921.8000 EUR |
1,912.3300 EUR |
1,965.0000 EUR |
1,955.0000 EUR |
| 2022-01-14 |
1,891.1700 EUR |
12.1324 MKR |
1,844.6300 EUR |
1,842.8100 EUR |
1,925.0000 EUR |
1,921.0500 EUR |
| 2022-01-13 |
1,868.0700 EUR |
7.2468 MKR |
1,901.2900 EUR |
1,832.1600 EUR |
1,915.0000 EUR |
1,832.1600 EUR |
| 2022-01-12 |
1,859.4000 EUR |
21.4673 MKR |
1,831.4000 EUR |
1,797.9400 EUR |
1,905.0000 EUR |
1,896.1700 EUR |
| 2022-01-11 |
1,802.7600 EUR |
21.3299 MKR |
1,767.4700 EUR |
1,758.4800 EUR |
1,833.0700 EUR |
1,825.9000 EUR |
| 2022-01-10 |
1,764.0800 EUR |
16.0458 MKR |
1,882.4800 EUR |
1,731.6200 EUR |
1,882.4800 EUR |
1,755.7100 EUR |
| 2022-01-09 |
1,849.4700 EUR |
13.3879 MKR |
1,796.6200 EUR |
1,796.6200 EUR |
1,900.0000 EUR |
1,889.9200 EUR |
| 2022-01-08 |
1,853.1000 EUR |
55.0187 MKR |
1,866.8700 EUR |
1,772.5300 EUR |
1,930.4400 EUR |
1,839.3900 EUR |