Identifier on Bitstamp: mkreur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
1,916.8700 EUR |
20.9033 MKR |
1,980.0000 EUR |
1,853.7500 EUR |
1,980.1100 EUR |
1,863.2900 EUR |
| 2022-01-06 |
1,967.3200 EUR |
51.7097 MKR |
1,974.9100 EUR |
1,877.8100 EUR |
2,105.0000 EUR |
1,999.6400 EUR |
| 2022-01-05 |
2,106.1700 EUR |
33.5891 MKR |
2,183.4600 EUR |
1,950.0000 EUR |
2,225.2500 EUR |
1,996.4700 EUR |
| 2022-01-04 |
2,163.8000 EUR |
21.3127 MKR |
2,120.8800 EUR |
2,091.7600 EUR |
2,250.0000 EUR |
2,184.3600 EUR |
| 2022-01-03 |
2,189.1500 EUR |
32.9186 MKR |
2,159.6500 EUR |
2,116.3000 EUR |
2,290.0000 EUR |
2,144.2500 EUR |
| 2022-01-02 |
2,142.7700 EUR |
25.1941 MKR |
2,100.0000 EUR |
2,054.9900 EUR |
2,225.2500 EUR |
2,185.3400 EUR |
| 2022-01-01 |
2,095.2800 EUR |
11.6284 MKR |
2,062.5500 EUR |
2,052.0800 EUR |
2,138.0800 EUR |
2,116.8000 EUR |
| 2021-12-31 |
2,102.5300 EUR |
11.4242 MKR |
2,086.1100 EUR |
2,019.8300 EUR |
2,142.3700 EUR |
2,055.5200 EUR |
| 2021-12-30 |
2,086.7500 EUR |
14.4828 MKR |
2,055.3400 EUR |
2,030.0000 EUR |
2,162.4300 EUR |
2,162.4300 EUR |
| 2021-12-29 |
2,170.6300 EUR |
9.5267 MKR |
2,222.9100 EUR |
2,069.6400 EUR |
2,284.9400 EUR |
2,079.0500 EUR |
| 2021-12-28 |
2,255.8900 EUR |
15.3784 MKR |
2,355.3200 EUR |
2,197.9900 EUR |
2,390.6600 EUR |
2,213.0100 EUR |
| 2021-12-27 |
2,419.5600 EUR |
16.8794 MKR |
2,382.7300 EUR |
2,365.8800 EUR |
2,480.0000 EUR |
2,370.6900 EUR |
| 2021-12-26 |
2,362.9000 EUR |
22.4190 MKR |
2,380.2400 EUR |
2,333.1100 EUR |
2,417.3200 EUR |
2,380.3600 EUR |
| 2021-12-25 |
2,350.1300 EUR |
13.2359 MKR |
2,288.0000 EUR |
2,287.8900 EUR |
2,420.5000 EUR |
2,364.7700 EUR |
| 2021-12-24 |
2,316.0400 EUR |
17.9592 MKR |
2,365.0000 EUR |
2,250.0000 EUR |
2,370.0000 EUR |
2,271.1900 EUR |
| 2021-12-23 |
2,248.9200 EUR |
16.3320 MKR |
2,150.0000 EUR |
2,124.7500 EUR |
2,360.0000 EUR |
2,354.2500 EUR |
| 2021-12-22 |
2,182.5400 EUR |
25.5852 MKR |
2,155.1800 EUR |
2,142.1500 EUR |
2,240.9200 EUR |
2,168.1400 EUR |
| 2021-12-21 |
2,126.1500 EUR |
14.4360 MKR |
2,083.5600 EUR |
2,083.5600 EUR |
2,165.0000 EUR |
2,165.0000 EUR |
| 2021-12-20 |
2,038.2800 EUR |
23.7949 MKR |
2,100.0000 EUR |
1,981.0000 EUR |
2,164.4700 EUR |
2,089.4300 EUR |
| 2021-12-19 |
2,173.8100 EUR |
8.4581 MKR |
2,178.8700 EUR |
2,117.2100 EUR |
2,230.0000 EUR |
2,125.7900 EUR |
| 2021-12-18 |
2,163.6300 EUR |
18.5216 MKR |
2,101.1200 EUR |
2,094.8600 EUR |
2,225.2500 EUR |
2,201.2900 EUR |
| 2021-12-17 |
2,050.3600 EUR |
15.1789 MKR |
2,059.6700 EUR |
1,972.7400 EUR |
2,104.7200 EUR |
2,104.7100 EUR |
| 2021-12-16 |
2,095.9100 EUR |
12.4217 MKR |
2,119.3400 EUR |
2,041.6500 EUR |
2,152.1300 EUR |
2,055.3400 EUR |
| 2021-12-15 |
2,067.9600 EUR |
22.6145 MKR |
2,045.8500 EUR |
1,963.3000 EUR |
2,142.1500 EUR |
2,100.0600 EUR |
| 2021-12-14 |
1,980.1800 EUR |
10.2208 MKR |
1,958.5300 EUR |
1,930.9000 EUR |
2,063.5300 EUR |
2,040.0700 EUR |
| 2021-12-13 |
2,021.6800 EUR |
26.7934 MKR |
2,150.0000 EUR |
1,953.7400 EUR |
2,183.2300 EUR |
2,025.7300 EUR |
| 2021-12-12 |
2,138.1200 EUR |
13.6843 MKR |
2,142.0100 EUR |
2,110.6500 EUR |
2,190.0000 EUR |
2,183.3700 EUR |
| 2021-12-11 |
2,127.8600 EUR |
15.4390 MKR |
2,050.0000 EUR |
2,033.9500 EUR |
2,173.0700 EUR |
2,165.2100 EUR |
| 2021-12-10 |
2,205.4200 EUR |
10.4326 MKR |
2,244.1100 EUR |
2,134.2300 EUR |
2,290.9400 EUR |
2,134.2300 EUR |
| 2021-12-09 |
2,332.7400 EUR |
34.9300 MKR |
2,399.3400 EUR |
2,215.3500 EUR |
2,401.2000 EUR |
2,248.9200 EUR |
| 2021-12-08 |
2,387.4700 EUR |
26.7051 MKR |
2,326.7300 EUR |
2,326.7300 EUR |
2,429.7000 EUR |
2,423.4600 EUR |
| 2021-12-07 |
2,345.4100 EUR |
14.3891 MKR |
2,311.0600 EUR |
2,293.5600 EUR |
2,383.6600 EUR |
2,300.0000 EUR |
| 2021-12-06 |
2,219.8400 EUR |
29.1265 MKR |
2,229.8900 EUR |
2,100.0000 EUR |
2,328.3700 EUR |
2,314.6600 EUR |
| 2021-12-05 |
2,282.1200 EUR |
11.2320 MKR |
2,327.3900 EUR |
2,213.9900 EUR |
2,355.5500 EUR |
2,267.0200 EUR |
| 2021-12-04 |
2,255.8300 EUR |
23.4722 MKR |
2,434.0100 EUR |
2,051.0100 EUR |
2,434.0100 EUR |
2,284.2200 EUR |
| 2021-12-03 |
2,544.8300 EUR |
40.9913 MKR |
2,632.5900 EUR |
2,395.0000 EUR |
2,632.5900 EUR |
2,451.2800 EUR |
| 2021-12-02 |
2,617.5900 EUR |
21.1149 MKR |
2,615.2200 EUR |
2,565.1400 EUR |
2,674.4400 EUR |
2,644.2500 EUR |
| 2021-12-01 |
2,705.8400 EUR |
25.9000 MKR |
2,702.4100 EUR |
2,615.1700 EUR |
2,767.5000 EUR |
2,629.6000 EUR |
| 2021-11-30 |
2,745.9400 EUR |
17.4325 MKR |
2,745.8400 EUR |
2,649.7400 EUR |
2,835.0700 EUR |
2,719.0500 EUR |
| 2021-11-29 |
2,730.4100 EUR |
13.9081 MKR |
2,719.8600 EUR |
2,690.0000 EUR |
2,767.5000 EUR |
2,750.1200 EUR |
| 2021-11-28 |
2,618.2200 EUR |
11.1294 MKR |
2,686.0000 EUR |
2,537.0000 EUR |
2,717.4300 EUR |
2,711.3000 EUR |
| 2021-11-27 |
2,755.2300 EUR |
7.6691 MKR |
2,736.7400 EUR |
2,686.6700 EUR |
2,818.7500 EUR |
2,749.6800 EUR |
| 2021-11-26 |
2,795.4300 EUR |
50.5954 MKR |
2,980.7400 EUR |
2,614.0100 EUR |
3,026.7700 EUR |
2,756.1200 EUR |
| 2021-11-25 |
2,961.3800 EUR |
108.8450 MKR |
2,767.5000 EUR |
2,767.5000 EUR |
3,069.8800 EUR |
2,945.3900 EUR |
| 2021-11-24 |
2,728.8200 EUR |
43.3136 MKR |
2,715.3500 EUR |
2,650.0000 EUR |
2,800.4600 EUR |
2,749.2200 EUR |
| 2021-11-23 |
2,681.4900 EUR |
33.6638 MKR |
2,571.2300 EUR |
2,571.2300 EUR |
2,748.1200 EUR |
2,704.9400 EUR |
| 2021-11-22 |
2,603.0300 EUR |
11.8196 MKR |
2,615.6000 EUR |
2,517.7800 EUR |
2,647.8500 EUR |
2,517.7800 EUR |
| 2021-11-21 |
2,699.3900 EUR |
22.5850 MKR |
2,780.0000 EUR |
2,638.2900 EUR |
2,784.1300 EUR |
2,652.0300 EUR |
| 2021-11-20 |
2,677.6500 EUR |
38.1291 MKR |
2,626.7800 EUR |
2,593.2400 EUR |
2,773.4600 EUR |
2,760.8000 EUR |
| 2021-11-19 |
2,572.5600 EUR |
20.6708 MKR |
2,450.0000 EUR |
2,450.0000 EUR |
2,654.3000 EUR |
2,647.0000 EUR |