Identifier on Bitstamp: mkreur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
2,586.8600 EUR |
69.8336 MKR |
2,478.0100 EUR |
2,400.0000 EUR |
2,887.0600 EUR |
2,460.6300 EUR |
| 2021-11-17 |
2,431.3300 EUR |
23.4339 MKR |
2,498.9800 EUR |
2,371.4600 EUR |
2,498.9800 EUR |
2,466.0000 EUR |
| 2021-11-16 |
2,493.1400 EUR |
22.9055 MKR |
2,600.0000 EUR |
2,394.4400 EUR |
2,617.9700 EUR |
2,494.0800 EUR |
| 2021-11-15 |
2,681.2600 EUR |
38.1640 MKR |
2,670.0000 EUR |
2,637.6900 EUR |
2,759.9700 EUR |
2,660.5500 EUR |
| 2021-11-14 |
2,655.1200 EUR |
14.7175 MKR |
2,735.2700 EUR |
2,578.2000 EUR |
2,772.7200 EUR |
2,665.0000 EUR |
| 2021-11-13 |
2,701.0600 EUR |
38.6260 MKR |
2,528.6700 EUR |
2,522.5500 EUR |
2,784.9900 EUR |
2,747.6100 EUR |
| 2021-11-12 |
2,532.7700 EUR |
30.8754 MKR |
2,600.0000 EUR |
2,441.6800 EUR |
2,621.4400 EUR |
2,512.7600 EUR |
| 2021-11-11 |
2,607.2900 EUR |
30.5450 MKR |
2,560.5400 EUR |
2,530.9500 EUR |
2,683.4300 EUR |
2,626.0100 EUR |
| 2021-11-10 |
2,625.0400 EUR |
38.2123 MKR |
2,705.1600 EUR |
2,438.5200 EUR |
2,785.9600 EUR |
2,563.6000 EUR |
| 2021-11-09 |
2,751.0200 EUR |
25.1764 MKR |
2,829.5900 EUR |
2,670.7000 EUR |
2,846.2500 EUR |
2,725.2900 EUR |
| 2021-11-08 |
2,781.3400 EUR |
94.5994 MKR |
2,559.5100 EUR |
2,559.5100 EUR |
2,966.2900 EUR |
2,830.2800 EUR |
| 2021-11-07 |
2,572.5300 EUR |
28.5805 MKR |
2,612.3600 EUR |
2,521.9200 EUR |
2,648.5100 EUR |
2,565.7800 EUR |
| 2021-11-06 |
2,569.7400 EUR |
121.4914 MKR |
2,550.4100 EUR |
2,436.6600 EUR |
2,683.2500 EUR |
2,621.3500 EUR |
| 2021-11-05 |
2,545.6500 EUR |
57.2783 MKR |
2,591.4600 EUR |
2,481.6900 EUR |
2,596.6800 EUR |
2,545.8400 EUR |
| 2021-11-04 |
2,647.1500 EUR |
165.4182 MKR |
2,760.8200 EUR |
2,513.1000 EUR |
2,808.6600 EUR |
2,589.6600 EUR |
| 2021-11-03 |
2,841.1300 EUR |
481.6462 MKR |
2,432.9000 EUR |
2,432.9000 EUR |
3,140.3500 EUR |
2,797.1000 EUR |
| 2021-11-02 |
2,323.6900 EUR |
152.7503 MKR |
2,118.7900 EUR |
2,118.3600 EUR |
2,499.0000 EUR |
2,435.5500 EUR |
| 2021-11-01 |
2,130.4200 EUR |
42.1522 MKR |
2,111.5000 EUR |
2,050.0000 EUR |
2,192.1600 EUR |
2,115.2500 EUR |
| 2021-10-31 |
2,056.4600 EUR |
37.7574 MKR |
2,068.3600 EUR |
2,018.3800 EUR |
2,096.8300 EUR |
2,096.8300 EUR |
| 2021-10-30 |
2,101.9900 EUR |
37.1360 MKR |
2,115.8000 EUR |
2,045.5700 EUR |
2,144.4600 EUR |
2,049.6200 EUR |
| 2021-10-29 |
2,094.2600 EUR |
32.8504 MKR |
2,036.6000 EUR |
2,036.6000 EUR |
2,127.1000 EUR |
2,115.5700 EUR |
| 2021-10-28 |
2,012.6100 EUR |
57.1104 MKR |
1,938.0900 EUR |
1,938.0900 EUR |
2,060.0000 EUR |
2,031.3000 EUR |
| 2021-10-27 |
1,985.9500 EUR |
64.4541 MKR |
2,124.8800 EUR |
1,919.5000 EUR |
2,156.1300 EUR |
1,948.1000 EUR |
| 2021-10-26 |
2,166.8100 EUR |
59.0132 MKR |
2,131.6700 EUR |
2,109.1200 EUR |
2,204.6900 EUR |
2,116.7800 EUR |
| 2021-10-25 |
2,112.2800 EUR |
43.8850 MKR |
2,105.3100 EUR |
2,098.1500 EUR |
2,134.4300 EUR |
2,126.3400 EUR |
| 2021-10-24 |
2,115.1700 EUR |
42.2337 MKR |
2,170.9700 EUR |
2,054.7400 EUR |
2,170.9700 EUR |
2,093.9700 EUR |
| 2021-10-23 |
2,167.2000 EUR |
14.1772 MKR |
2,150.0000 EUR |
2,144.1300 EUR |
2,185.1000 EUR |
2,156.1400 EUR |
| 2021-10-22 |
2,189.8800 EUR |
22.2225 MKR |
2,242.9300 EUR |
2,150.0000 EUR |
2,249.9000 EUR |
2,168.5300 EUR |
| 2021-10-21 |
2,258.2700 EUR |
15.2134 MKR |
2,243.4200 EUR |
2,170.0600 EUR |
2,320.0000 EUR |
2,242.2600 EUR |
| 2021-10-20 |
2,184.0200 EUR |
24.2335 MKR |
2,121.0200 EUR |
2,111.8700 EUR |
2,225.7500 EUR |
2,225.7500 EUR |
| 2021-10-19 |
2,146.7000 EUR |
12.7180 MKR |
2,161.8100 EUR |
2,099.8100 EUR |
2,165.2200 EUR |
2,135.3900 EUR |
| 2021-10-18 |
2,139.6500 EUR |
14.9583 MKR |
2,208.3600 EUR |
2,100.0000 EUR |
2,208.3600 EUR |
2,152.7600 EUR |
| 2021-10-17 |
2,196.2800 EUR |
18.9473 MKR |
2,239.0800 EUR |
2,141.0000 EUR |
2,252.3600 EUR |
2,190.0000 EUR |
| 2021-10-16 |
2,257.2800 EUR |
17.6589 MKR |
2,222.3900 EUR |
2,198.0000 EUR |
2,314.3400 EUR |
2,225.3400 EUR |
| 2021-10-15 |
2,176.0400 EUR |
17.4245 MKR |
2,163.0500 EUR |
2,140.0000 EUR |
2,231.3700 EUR |
2,206.0000 EUR |
| 2021-10-14 |
2,206.0900 EUR |
29.5801 MKR |
2,163.0000 EUR |
2,148.6800 EUR |
2,250.3700 EUR |
2,181.5000 EUR |
| 2021-10-13 |
2,101.4500 EUR |
18.8661 MKR |
2,126.2300 EUR |
2,050.0000 EUR |
2,143.8000 EUR |
2,114.8900 EUR |
| 2021-10-12 |
2,094.3200 EUR |
28.9085 MKR |
2,086.3600 EUR |
2,047.4400 EUR |
2,163.0000 EUR |
2,114.6200 EUR |
| 2021-10-11 |
2,136.1000 EUR |
30.6343 MKR |
2,106.7400 EUR |
2,075.0000 EUR |
2,209.7500 EUR |
2,116.0300 EUR |
| 2021-10-10 |
2,223.6100 EUR |
65.0832 MKR |
2,216.3400 EUR |
2,132.7800 EUR |
2,354.3600 EUR |
2,132.7800 EUR |
| 2021-10-09 |
2,195.6900 EUR |
39.3765 MKR |
2,160.9000 EUR |
2,138.7400 EUR |
2,260.7600 EUR |
2,214.4100 EUR |
| 2021-10-08 |
2,197.6100 EUR |
14.6387 MKR |
2,147.9900 EUR |
2,142.3800 EUR |
2,221.2700 EUR |
2,157.1400 EUR |
| 2021-10-07 |
2,150.5300 EUR |
43.5014 MKR |
2,142.8600 EUR |
2,090.6900 EUR |
2,186.2700 EUR |
2,182.2700 EUR |
| 2021-10-06 |
2,155.2200 EUR |
48.8259 MKR |
2,151.3200 EUR |
2,069.6900 EUR |
2,235.7300 EUR |
2,143.6900 EUR |
| 2021-10-05 |
2,202.5600 EUR |
74.5383 MKR |
2,199.0000 EUR |
2,149.0500 EUR |
2,227.5000 EUR |
2,188.6700 EUR |
| 2021-10-04 |
2,096.8600 EUR |
54.3167 MKR |
2,150.0000 EUR |
2,040.8900 EUR |
2,189.6900 EUR |
2,181.9700 EUR |
| 2021-10-03 |
2,215.4900 EUR |
133.7513 MKR |
2,145.5600 EUR |
2,100.0000 EUR |
2,250.1900 EUR |
2,165.5600 EUR |
| 2021-10-02 |
2,174.6100 EUR |
324.3614 MKR |
2,066.3700 EUR |
2,066.3700 EUR |
2,194.8300 EUR |
2,136.2900 EUR |
| 2021-10-01 |
2,058.6700 EUR |
335.0801 MKR |
1,985.0700 EUR |
1,980.2600 EUR |
2,121.6100 EUR |
2,095.9400 EUR |
| 2021-09-30 |
1,961.6900 EUR |
25.6045 MKR |
1,957.0000 EUR |
1,933.1300 EUR |
1,985.9700 EUR |
1,964.1900 EUR |