Crypto exchange Bitstamp

Market Maker (MKR) / EUR

Identifier on Bitstamp: mkreur
Date Price Volume Open Low High Close
2022-01-18 1,814.3600 EUR 7.6449 MKR 1,838.6500 EUR 1,795.2000 EUR 1,838.6500 EUR 1,800.0600 EUR
2022-01-17 1,876.6200 EUR 16.0345 MKR 1,969.6500 EUR 1,829.6200 EUR 1,990.0000 EUR 1,845.0500 EUR
2022-01-16 1,944.9800 EUR 7.7510 MKR 1,936.9300 EUR 1,917.9500 EUR 1,980.0000 EUR 1,980.0000 EUR
2022-01-15 1,933.4500 EUR 6.5447 MKR 1,921.8000 EUR 1,912.3300 EUR 1,965.0000 EUR 1,955.0000 EUR
2022-01-14 1,891.1700 EUR 12.1324 MKR 1,844.6300 EUR 1,842.8100 EUR 1,925.0000 EUR 1,921.0500 EUR
2022-01-13 1,868.0700 EUR 7.2468 MKR 1,901.2900 EUR 1,832.1600 EUR 1,915.0000 EUR 1,832.1600 EUR
2022-01-12 1,859.4000 EUR 21.4673 MKR 1,831.4000 EUR 1,797.9400 EUR 1,905.0000 EUR 1,896.1700 EUR
2022-01-11 1,802.7600 EUR 21.3299 MKR 1,767.4700 EUR 1,758.4800 EUR 1,833.0700 EUR 1,825.9000 EUR
2022-01-10 1,764.0800 EUR 16.0458 MKR 1,882.4800 EUR 1,731.6200 EUR 1,882.4800 EUR 1,755.7100 EUR
2022-01-09 1,849.4700 EUR 13.3879 MKR 1,796.6200 EUR 1,796.6200 EUR 1,900.0000 EUR 1,889.9200 EUR
2022-01-08 1,853.1000 EUR 55.0187 MKR 1,866.8700 EUR 1,772.5300 EUR 1,930.4400 EUR 1,839.3900 EUR
2022-01-07 1,916.8700 EUR 20.9033 MKR 1,980.0000 EUR 1,853.7500 EUR 1,980.1100 EUR 1,863.2900 EUR
2022-01-06 1,967.3200 EUR 51.7097 MKR 1,974.9100 EUR 1,877.8100 EUR 2,105.0000 EUR 1,999.6400 EUR
2022-01-05 2,106.1700 EUR 33.5891 MKR 2,183.4600 EUR 1,950.0000 EUR 2,225.2500 EUR 1,996.4700 EUR
2022-01-04 2,163.8000 EUR 21.3127 MKR 2,120.8800 EUR 2,091.7600 EUR 2,250.0000 EUR 2,184.3600 EUR
2022-01-03 2,189.1500 EUR 32.9186 MKR 2,159.6500 EUR 2,116.3000 EUR 2,290.0000 EUR 2,144.2500 EUR
2022-01-02 2,142.7700 EUR 25.1941 MKR 2,100.0000 EUR 2,054.9900 EUR 2,225.2500 EUR 2,185.3400 EUR
2022-01-01 2,095.2800 EUR 11.6284 MKR 2,062.5500 EUR 2,052.0800 EUR 2,138.0800 EUR 2,116.8000 EUR
2021-12-31 2,102.5300 EUR 11.4242 MKR 2,086.1100 EUR 2,019.8300 EUR 2,142.3700 EUR 2,055.5200 EUR
2021-12-30 2,086.7500 EUR 14.4828 MKR 2,055.3400 EUR 2,030.0000 EUR 2,162.4300 EUR 2,162.4300 EUR
2021-12-29 2,170.6300 EUR 9.5267 MKR 2,222.9100 EUR 2,069.6400 EUR 2,284.9400 EUR 2,079.0500 EUR
2021-12-28 2,255.8900 EUR 15.3784 MKR 2,355.3200 EUR 2,197.9900 EUR 2,390.6600 EUR 2,213.0100 EUR
2021-12-27 2,419.5600 EUR 16.8794 MKR 2,382.7300 EUR 2,365.8800 EUR 2,480.0000 EUR 2,370.6900 EUR
2021-12-26 2,362.9000 EUR 22.4190 MKR 2,380.2400 EUR 2,333.1100 EUR 2,417.3200 EUR 2,380.3600 EUR
2021-12-25 2,350.1300 EUR 13.2359 MKR 2,288.0000 EUR 2,287.8900 EUR 2,420.5000 EUR 2,364.7700 EUR
2021-12-24 2,316.0400 EUR 17.9592 MKR 2,365.0000 EUR 2,250.0000 EUR 2,370.0000 EUR 2,271.1900 EUR
2021-12-23 2,248.9200 EUR 16.3320 MKR 2,150.0000 EUR 2,124.7500 EUR 2,360.0000 EUR 2,354.2500 EUR
2021-12-22 2,182.5400 EUR 25.5852 MKR 2,155.1800 EUR 2,142.1500 EUR 2,240.9200 EUR 2,168.1400 EUR
2021-12-21 2,126.1500 EUR 14.4360 MKR 2,083.5600 EUR 2,083.5600 EUR 2,165.0000 EUR 2,165.0000 EUR
2021-12-20 2,038.2800 EUR 23.7949 MKR 2,100.0000 EUR 1,981.0000 EUR 2,164.4700 EUR 2,089.4300 EUR
2021-12-19 2,173.8100 EUR 8.4581 MKR 2,178.8700 EUR 2,117.2100 EUR 2,230.0000 EUR 2,125.7900 EUR
2021-12-18 2,163.6300 EUR 18.5216 MKR 2,101.1200 EUR 2,094.8600 EUR 2,225.2500 EUR 2,201.2900 EUR
2021-12-17 2,050.3600 EUR 15.1789 MKR 2,059.6700 EUR 1,972.7400 EUR 2,104.7200 EUR 2,104.7100 EUR
2021-12-16 2,095.9100 EUR 12.4217 MKR 2,119.3400 EUR 2,041.6500 EUR 2,152.1300 EUR 2,055.3400 EUR
2021-12-15 2,067.9600 EUR 22.6145 MKR 2,045.8500 EUR 1,963.3000 EUR 2,142.1500 EUR 2,100.0600 EUR
2021-12-14 1,980.1800 EUR 10.2208 MKR 1,958.5300 EUR 1,930.9000 EUR 2,063.5300 EUR 2,040.0700 EUR
2021-12-13 2,021.6800 EUR 26.7934 MKR 2,150.0000 EUR 1,953.7400 EUR 2,183.2300 EUR 2,025.7300 EUR
2021-12-12 2,138.1200 EUR 13.6843 MKR 2,142.0100 EUR 2,110.6500 EUR 2,190.0000 EUR 2,183.3700 EUR
2021-12-11 2,127.8600 EUR 15.4390 MKR 2,050.0000 EUR 2,033.9500 EUR 2,173.0700 EUR 2,165.2100 EUR
2021-12-10 2,205.4200 EUR 10.4326 MKR 2,244.1100 EUR 2,134.2300 EUR 2,290.9400 EUR 2,134.2300 EUR
2021-12-09 2,332.7400 EUR 34.9300 MKR 2,399.3400 EUR 2,215.3500 EUR 2,401.2000 EUR 2,248.9200 EUR
2021-12-08 2,387.4700 EUR 26.7051 MKR 2,326.7300 EUR 2,326.7300 EUR 2,429.7000 EUR 2,423.4600 EUR
2021-12-07 2,345.4100 EUR 14.3891 MKR 2,311.0600 EUR 2,293.5600 EUR 2,383.6600 EUR 2,300.0000 EUR
2021-12-06 2,219.8400 EUR 29.1265 MKR 2,229.8900 EUR 2,100.0000 EUR 2,328.3700 EUR 2,314.6600 EUR
2021-12-05 2,282.1200 EUR 11.2320 MKR 2,327.3900 EUR 2,213.9900 EUR 2,355.5500 EUR 2,267.0200 EUR
2021-12-04 2,255.8300 EUR 23.4722 MKR 2,434.0100 EUR 2,051.0100 EUR 2,434.0100 EUR 2,284.2200 EUR
2021-12-03 2,544.8300 EUR 40.9913 MKR 2,632.5900 EUR 2,395.0000 EUR 2,632.5900 EUR 2,451.2800 EUR
2021-12-02 2,617.5900 EUR 21.1149 MKR 2,615.2200 EUR 2,565.1400 EUR 2,674.4400 EUR 2,644.2500 EUR
2021-12-01 2,705.8400 EUR 25.9000 MKR 2,702.4100 EUR 2,615.1700 EUR 2,767.5000 EUR 2,629.6000 EUR
2021-11-30 2,745.9400 EUR 17.4325 MKR 2,745.8400 EUR 2,649.7400 EUR 2,835.0700 EUR 2,719.0500 EUR