Identifier on Bitstamp: mkreur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
2,101.9900 EUR |
37.1360 MKR |
2,115.8000 EUR |
2,045.5700 EUR |
2,144.4600 EUR |
2,049.6200 EUR |
| 2021-10-29 |
2,094.2600 EUR |
32.8504 MKR |
2,036.6000 EUR |
2,036.6000 EUR |
2,127.1000 EUR |
2,115.5700 EUR |
| 2021-10-28 |
2,012.6100 EUR |
57.1104 MKR |
1,938.0900 EUR |
1,938.0900 EUR |
2,060.0000 EUR |
2,031.3000 EUR |
| 2021-10-27 |
1,985.9500 EUR |
64.4541 MKR |
2,124.8800 EUR |
1,919.5000 EUR |
2,156.1300 EUR |
1,948.1000 EUR |
| 2021-10-26 |
2,166.8100 EUR |
59.0132 MKR |
2,131.6700 EUR |
2,109.1200 EUR |
2,204.6900 EUR |
2,116.7800 EUR |
| 2021-10-25 |
2,112.2800 EUR |
43.8850 MKR |
2,105.3100 EUR |
2,098.1500 EUR |
2,134.4300 EUR |
2,126.3400 EUR |
| 2021-10-24 |
2,115.1700 EUR |
42.2337 MKR |
2,170.9700 EUR |
2,054.7400 EUR |
2,170.9700 EUR |
2,093.9700 EUR |
| 2021-10-23 |
2,167.2000 EUR |
14.1772 MKR |
2,150.0000 EUR |
2,144.1300 EUR |
2,185.1000 EUR |
2,156.1400 EUR |
| 2021-10-22 |
2,189.8800 EUR |
22.2225 MKR |
2,242.9300 EUR |
2,150.0000 EUR |
2,249.9000 EUR |
2,168.5300 EUR |
| 2021-10-21 |
2,258.2700 EUR |
15.2134 MKR |
2,243.4200 EUR |
2,170.0600 EUR |
2,320.0000 EUR |
2,242.2600 EUR |
| 2021-10-20 |
2,184.0200 EUR |
24.2335 MKR |
2,121.0200 EUR |
2,111.8700 EUR |
2,225.7500 EUR |
2,225.7500 EUR |
| 2021-10-19 |
2,146.7000 EUR |
12.7180 MKR |
2,161.8100 EUR |
2,099.8100 EUR |
2,165.2200 EUR |
2,135.3900 EUR |
| 2021-10-18 |
2,139.6500 EUR |
14.9583 MKR |
2,208.3600 EUR |
2,100.0000 EUR |
2,208.3600 EUR |
2,152.7600 EUR |
| 2021-10-17 |
2,196.2800 EUR |
18.9473 MKR |
2,239.0800 EUR |
2,141.0000 EUR |
2,252.3600 EUR |
2,190.0000 EUR |
| 2021-10-16 |
2,257.2800 EUR |
17.6589 MKR |
2,222.3900 EUR |
2,198.0000 EUR |
2,314.3400 EUR |
2,225.3400 EUR |
| 2021-10-15 |
2,176.0400 EUR |
17.4245 MKR |
2,163.0500 EUR |
2,140.0000 EUR |
2,231.3700 EUR |
2,206.0000 EUR |
| 2021-10-14 |
2,206.0900 EUR |
29.5801 MKR |
2,163.0000 EUR |
2,148.6800 EUR |
2,250.3700 EUR |
2,181.5000 EUR |
| 2021-10-13 |
2,101.4500 EUR |
18.8661 MKR |
2,126.2300 EUR |
2,050.0000 EUR |
2,143.8000 EUR |
2,114.8900 EUR |
| 2021-10-12 |
2,094.3200 EUR |
28.9085 MKR |
2,086.3600 EUR |
2,047.4400 EUR |
2,163.0000 EUR |
2,114.6200 EUR |
| 2021-10-11 |
2,136.1000 EUR |
30.6343 MKR |
2,106.7400 EUR |
2,075.0000 EUR |
2,209.7500 EUR |
2,116.0300 EUR |
| 2021-10-10 |
2,223.6100 EUR |
65.0832 MKR |
2,216.3400 EUR |
2,132.7800 EUR |
2,354.3600 EUR |
2,132.7800 EUR |
| 2021-10-09 |
2,195.6900 EUR |
39.3765 MKR |
2,160.9000 EUR |
2,138.7400 EUR |
2,260.7600 EUR |
2,214.4100 EUR |
| 2021-10-08 |
2,197.6100 EUR |
14.6387 MKR |
2,147.9900 EUR |
2,142.3800 EUR |
2,221.2700 EUR |
2,157.1400 EUR |
| 2021-10-07 |
2,150.5300 EUR |
43.5014 MKR |
2,142.8600 EUR |
2,090.6900 EUR |
2,186.2700 EUR |
2,182.2700 EUR |
| 2021-10-06 |
2,155.2200 EUR |
48.8259 MKR |
2,151.3200 EUR |
2,069.6900 EUR |
2,235.7300 EUR |
2,143.6900 EUR |
| 2021-10-05 |
2,202.5600 EUR |
74.5383 MKR |
2,199.0000 EUR |
2,149.0500 EUR |
2,227.5000 EUR |
2,188.6700 EUR |
| 2021-10-04 |
2,096.8600 EUR |
54.3167 MKR |
2,150.0000 EUR |
2,040.8900 EUR |
2,189.6900 EUR |
2,181.9700 EUR |
| 2021-10-03 |
2,215.4900 EUR |
133.7513 MKR |
2,145.5600 EUR |
2,100.0000 EUR |
2,250.1900 EUR |
2,165.5600 EUR |
| 2021-10-02 |
2,174.6100 EUR |
324.3614 MKR |
2,066.3700 EUR |
2,066.3700 EUR |
2,194.8300 EUR |
2,136.2900 EUR |
| 2021-10-01 |
2,058.6700 EUR |
335.0801 MKR |
1,985.0700 EUR |
1,980.2600 EUR |
2,121.6100 EUR |
2,095.9400 EUR |
| 2021-09-30 |
1,961.6900 EUR |
25.6045 MKR |
1,957.0000 EUR |
1,933.1300 EUR |
1,985.9700 EUR |
1,964.1900 EUR |
| 2021-09-29 |
1,931.0500 EUR |
49.6932 MKR |
1,891.6500 EUR |
1,880.0000 EUR |
1,980.8900 EUR |
1,893.7700 EUR |
| 2021-09-28 |
1,974.8600 EUR |
50.3297 MKR |
1,982.1100 EUR |
1,898.7200 EUR |
2,075.4200 EUR |
1,898.7200 EUR |
| 2021-09-27 |
1,996.3000 EUR |
29.7093 MKR |
2,060.0000 EUR |
1,917.4200 EUR |
2,060.0000 EUR |
1,917.4200 EUR |
| 2021-09-26 |
2,068.6300 EUR |
47.1758 MKR |
1,870.4900 EUR |
1,850.0000 EUR |
2,190.3000 EUR |
2,000.0000 EUR |
| 2021-09-25 |
1,919.7000 EUR |
23.6109 MKR |
1,969.4000 EUR |
1,885.8600 EUR |
1,983.6600 EUR |
1,908.8000 EUR |
| 2021-09-24 |
1,968.0100 EUR |
44.0774 MKR |
2,117.5900 EUR |
1,838.8100 EUR |
2,117.5900 EUR |
1,978.9900 EUR |
| 2021-09-23 |
2,153.6900 EUR |
19.2319 MKR |
2,164.7300 EUR |
2,093.3800 EUR |
2,190.0300 EUR |
2,093.3800 EUR |
| 2021-09-22 |
2,087.5100 EUR |
24.9424 MKR |
1,994.3100 EUR |
1,994.3100 EUR |
2,164.7300 EUR |
2,164.7300 EUR |
| 2021-09-21 |
2,039.1300 EUR |
34.9162 MKR |
2,046.1200 EUR |
1,903.1700 EUR |
2,167.7900 EUR |
1,950.7300 EUR |
| 2021-09-20 |
2,158.3900 EUR |
75.4749 MKR |
2,303.0300 EUR |
2,044.0200 EUR |
2,303.0300 EUR |
2,047.1500 EUR |
| 2021-09-19 |
2,404.9000 EUR |
12.7175 MKR |
2,433.4300 EUR |
2,336.1700 EUR |
2,449.3700 EUR |
2,336.2800 EUR |
| 2021-09-18 |
2,439.4700 EUR |
15.2321 MKR |
2,357.0000 EUR |
2,355.7400 EUR |
2,472.0000 EUR |
2,391.9600 EUR |
| 2021-09-17 |
2,425.5900 EUR |
42.7216 MKR |
2,522.7500 EUR |
2,351.8200 EUR |
2,522.7500 EUR |
2,368.1900 EUR |
| 2021-09-16 |
2,607.8300 EUR |
18.3358 MKR |
2,564.9800 EUR |
2,488.3500 EUR |
2,665.0000 EUR |
2,519.0600 EUR |
| 2021-09-15 |
2,540.3900 EUR |
56.5702 MKR |
2,454.5000 EUR |
2,398.7100 EUR |
2,602.0300 EUR |
2,602.0300 EUR |
| 2021-09-14 |
2,425.0800 EUR |
13.5947 MKR |
2,402.3000 EUR |
2,369.5800 EUR |
2,487.3800 EUR |
2,429.0200 EUR |
| 2021-09-13 |
2,332.4300 EUR |
18.1986 MKR |
2,430.5500 EUR |
2,230.0000 EUR |
2,430.5500 EUR |
2,391.5100 EUR |
| 2021-09-12 |
2,384.5900 EUR |
74.9639 MKR |
2,423.4100 EUR |
2,365.0000 EUR |
2,513.0800 EUR |
2,408.0000 EUR |
| 2021-09-11 |
2,446.8000 EUR |
30.0535 MKR |
2,373.3100 EUR |
2,350.0000 EUR |
2,463.6400 EUR |
2,395.0000 EUR |