Identifier on Bitstamp: mkreur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
1,931.0500 EUR |
49.6932 MKR |
1,891.6500 EUR |
1,880.0000 EUR |
1,980.8900 EUR |
1,893.7700 EUR |
| 2021-09-28 |
1,974.8600 EUR |
50.3297 MKR |
1,982.1100 EUR |
1,898.7200 EUR |
2,075.4200 EUR |
1,898.7200 EUR |
| 2021-09-27 |
1,996.3000 EUR |
29.7093 MKR |
2,060.0000 EUR |
1,917.4200 EUR |
2,060.0000 EUR |
1,917.4200 EUR |
| 2021-09-26 |
2,068.6300 EUR |
47.1758 MKR |
1,870.4900 EUR |
1,850.0000 EUR |
2,190.3000 EUR |
2,000.0000 EUR |
| 2021-09-25 |
1,919.7000 EUR |
23.6109 MKR |
1,969.4000 EUR |
1,885.8600 EUR |
1,983.6600 EUR |
1,908.8000 EUR |
| 2021-09-24 |
1,968.0100 EUR |
44.0774 MKR |
2,117.5900 EUR |
1,838.8100 EUR |
2,117.5900 EUR |
1,978.9900 EUR |
| 2021-09-23 |
2,153.6900 EUR |
19.2319 MKR |
2,164.7300 EUR |
2,093.3800 EUR |
2,190.0300 EUR |
2,093.3800 EUR |
| 2021-09-22 |
2,087.5100 EUR |
24.9424 MKR |
1,994.3100 EUR |
1,994.3100 EUR |
2,164.7300 EUR |
2,164.7300 EUR |
| 2021-09-21 |
2,039.1300 EUR |
34.9162 MKR |
2,046.1200 EUR |
1,903.1700 EUR |
2,167.7900 EUR |
1,950.7300 EUR |
| 2021-09-20 |
2,158.3900 EUR |
75.4749 MKR |
2,303.0300 EUR |
2,044.0200 EUR |
2,303.0300 EUR |
2,047.1500 EUR |
| 2021-09-19 |
2,404.9000 EUR |
12.7175 MKR |
2,433.4300 EUR |
2,336.1700 EUR |
2,449.3700 EUR |
2,336.2800 EUR |
| 2021-09-18 |
2,439.4700 EUR |
15.2321 MKR |
2,357.0000 EUR |
2,355.7400 EUR |
2,472.0000 EUR |
2,391.9600 EUR |
| 2021-09-17 |
2,425.5900 EUR |
42.7216 MKR |
2,522.7500 EUR |
2,351.8200 EUR |
2,522.7500 EUR |
2,368.1900 EUR |
| 2021-09-16 |
2,607.8300 EUR |
18.3358 MKR |
2,564.9800 EUR |
2,488.3500 EUR |
2,665.0000 EUR |
2,519.0600 EUR |
| 2021-09-15 |
2,540.3900 EUR |
56.5702 MKR |
2,454.5000 EUR |
2,398.7100 EUR |
2,602.0300 EUR |
2,602.0300 EUR |
| 2021-09-14 |
2,425.0800 EUR |
13.5947 MKR |
2,402.3000 EUR |
2,369.5800 EUR |
2,487.3800 EUR |
2,429.0200 EUR |
| 2021-09-13 |
2,332.4300 EUR |
18.1986 MKR |
2,430.5500 EUR |
2,230.0000 EUR |
2,430.5500 EUR |
2,391.5100 EUR |
| 2021-09-12 |
2,384.5900 EUR |
74.9639 MKR |
2,423.4100 EUR |
2,365.0000 EUR |
2,513.0800 EUR |
2,408.0000 EUR |
| 2021-09-11 |
2,446.8000 EUR |
30.0535 MKR |
2,373.3100 EUR |
2,350.0000 EUR |
2,463.6400 EUR |
2,395.0000 EUR |
| 2021-09-10 |
2,394.9900 EUR |
46.5821 MKR |
2,500.1200 EUR |
2,309.8000 EUR |
2,527.3300 EUR |
2,349.9900 EUR |
| 2021-09-09 |
2,536.1800 EUR |
57.7610 MKR |
2,581.3700 EUR |
2,467.5100 EUR |
2,615.6700 EUR |
2,493.6800 EUR |
| 2021-09-08 |
2,497.3800 EUR |
23.5092 MKR |
2,613.2100 EUR |
2,385.0600 EUR |
2,626.5000 EUR |
2,592.1700 EUR |
| 2021-09-07 |
2,753.8300 EUR |
111.1016 MKR |
3,042.4300 EUR |
2,352.9500 EUR |
3,056.6000 EUR |
2,598.0700 EUR |
| 2021-09-06 |
3,078.4600 EUR |
21.4087 MKR |
3,124.7400 EUR |
3,017.2800 EUR |
3,129.0500 EUR |
3,056.6000 EUR |
| 2021-09-05 |
3,076.5300 EUR |
27.0822 MKR |
2,976.0400 EUR |
2,974.0600 EUR |
3,128.6500 EUR |
3,109.7300 EUR |
| 2021-09-04 |
3,065.1200 EUR |
36.6289 MKR |
3,071.0300 EUR |
2,990.6800 EUR |
3,134.2500 EUR |
2,993.2000 EUR |
| 2021-09-03 |
3,075.0300 EUR |
81.1641 MKR |
2,997.0300 EUR |
2,942.9800 EUR |
3,150.0000 EUR |
3,036.2400 EUR |
| 2021-09-02 |
3,060.7100 EUR |
11.7926 MKR |
3,122.8900 EUR |
2,991.9500 EUR |
3,122.8900 EUR |
3,025.3200 EUR |
| 2021-09-01 |
3,047.1300 EUR |
22.7595 MKR |
2,989.2300 EUR |
2,959.6300 EUR |
3,120.0000 EUR |
3,120.0000 EUR |
| 2021-08-31 |
2,947.3100 EUR |
15.5545 MKR |
2,850.6800 EUR |
2,849.9600 EUR |
3,014.9300 EUR |
2,975.0600 EUR |
| 2021-08-30 |
2,875.2400 EUR |
17.5721 MKR |
2,866.0000 EUR |
2,813.0000 EUR |
2,972.5000 EUR |
2,850.0000 EUR |
| 2021-08-29 |
2,952.7900 EUR |
47.8187 MKR |
3,085.6600 EUR |
2,880.8400 EUR |
3,119.5300 EUR |
2,926.9800 EUR |
| 2021-08-28 |
3,055.5800 EUR |
25.3795 MKR |
3,194.9800 EUR |
3,034.5900 EUR |
3,194.9800 EUR |
3,047.2500 EUR |
| 2021-08-27 |
3,156.6200 EUR |
43.2476 MKR |
3,060.9800 EUR |
3,041.7800 EUR |
3,210.8900 EUR |
3,188.9300 EUR |
| 2021-08-26 |
3,049.9400 EUR |
34.3968 MKR |
3,177.8200 EUR |
2,934.0900 EUR |
3,178.2600 EUR |
3,087.3500 EUR |
| 2021-08-25 |
3,084.5500 EUR |
52.1820 MKR |
3,110.3000 EUR |
2,976.9300 EUR |
3,195.1500 EUR |
3,141.9900 EUR |
| 2021-08-24 |
3,172.0100 EUR |
60.2805 MKR |
3,276.3000 EUR |
3,072.4400 EUR |
3,320.5400 EUR |
3,098.0800 EUR |
| 2021-08-23 |
3,333.0500 EUR |
31.4821 MKR |
3,273.7800 EUR |
3,260.4400 EUR |
3,414.2200 EUR |
3,308.4200 EUR |
| 2021-08-22 |
3,213.4100 EUR |
40.7614 MKR |
3,300.0000 EUR |
3,171.1900 EUR |
3,313.0600 EUR |
3,260.4400 EUR |
| 2021-08-21 |
3,267.0100 EUR |
46.0088 MKR |
3,261.2800 EUR |
3,175.0000 EUR |
3,409.8800 EUR |
3,346.8900 EUR |
| 2021-08-20 |
3,230.6100 EUR |
61.8310 MKR |
3,209.2600 EUR |
3,175.0000 EUR |
3,300.0000 EUR |
3,251.3300 EUR |
| 2021-08-19 |
3,092.1400 EUR |
51.5674 MKR |
3,020.7400 EUR |
2,962.6700 EUR |
3,189.9900 EUR |
3,177.0200 EUR |
| 2021-08-18 |
2,998.9000 EUR |
16.6830 MKR |
2,965.0300 EUR |
2,885.5300 EUR |
3,104.4700 EUR |
3,029.9200 EUR |
| 2021-08-17 |
3,099.5400 EUR |
107.6111 MKR |
3,038.9000 EUR |
2,936.0400 EUR |
3,200.0000 EUR |
2,936.0400 EUR |
| 2021-08-16 |
3,152.9400 EUR |
36.6403 MKR |
3,254.9000 EUR |
3,028.2500 EUR |
3,289.8500 EUR |
3,031.4800 EUR |
| 2021-08-15 |
3,131.9200 EUR |
72.6055 MKR |
3,281.7900 EUR |
3,075.0000 EUR |
3,281.7900 EUR |
3,243.7200 EUR |
| 2021-08-14 |
3,164.5000 EUR |
50.0761 MKR |
3,133.8000 EUR |
3,030.1900 EUR |
3,306.9700 EUR |
3,283.0800 EUR |
| 2021-08-13 |
3,011.5100 EUR |
65.7569 MKR |
2,773.7300 EUR |
2,770.9700 EUR |
3,128.6900 EUR |
3,128.6900 EUR |
| 2021-08-12 |
2,840.0100 EUR |
49.1275 MKR |
2,853.4100 EUR |
2,695.8900 EUR |
2,921.1800 EUR |
2,775.1700 EUR |
| 2021-08-11 |
2,938.3800 EUR |
53.9114 MKR |
2,923.0300 EUR |
2,843.1100 EUR |
3,000.0000 EUR |
2,867.6200 EUR |