Identifier on Bitstamp: mkreur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
2,394.9900 EUR |
46.5821 MKR |
2,500.1200 EUR |
2,309.8000 EUR |
2,527.3300 EUR |
2,349.9900 EUR |
| 2021-09-09 |
2,536.1800 EUR |
57.7610 MKR |
2,581.3700 EUR |
2,467.5100 EUR |
2,615.6700 EUR |
2,493.6800 EUR |
| 2021-09-08 |
2,497.3800 EUR |
23.5092 MKR |
2,613.2100 EUR |
2,385.0600 EUR |
2,626.5000 EUR |
2,592.1700 EUR |
| 2021-09-07 |
2,753.8300 EUR |
111.1016 MKR |
3,042.4300 EUR |
2,352.9500 EUR |
3,056.6000 EUR |
2,598.0700 EUR |
| 2021-09-06 |
3,078.4600 EUR |
21.4087 MKR |
3,124.7400 EUR |
3,017.2800 EUR |
3,129.0500 EUR |
3,056.6000 EUR |
| 2021-09-05 |
3,076.5300 EUR |
27.0822 MKR |
2,976.0400 EUR |
2,974.0600 EUR |
3,128.6500 EUR |
3,109.7300 EUR |
| 2021-09-04 |
3,065.1200 EUR |
36.6289 MKR |
3,071.0300 EUR |
2,990.6800 EUR |
3,134.2500 EUR |
2,993.2000 EUR |
| 2021-09-03 |
3,075.0300 EUR |
81.1641 MKR |
2,997.0300 EUR |
2,942.9800 EUR |
3,150.0000 EUR |
3,036.2400 EUR |
| 2021-09-02 |
3,060.7100 EUR |
11.7926 MKR |
3,122.8900 EUR |
2,991.9500 EUR |
3,122.8900 EUR |
3,025.3200 EUR |
| 2021-09-01 |
3,047.1300 EUR |
22.7595 MKR |
2,989.2300 EUR |
2,959.6300 EUR |
3,120.0000 EUR |
3,120.0000 EUR |
| 2021-08-31 |
2,947.3100 EUR |
15.5545 MKR |
2,850.6800 EUR |
2,849.9600 EUR |
3,014.9300 EUR |
2,975.0600 EUR |
| 2021-08-30 |
2,875.2400 EUR |
17.5721 MKR |
2,866.0000 EUR |
2,813.0000 EUR |
2,972.5000 EUR |
2,850.0000 EUR |
| 2021-08-29 |
2,952.7900 EUR |
47.8187 MKR |
3,085.6600 EUR |
2,880.8400 EUR |
3,119.5300 EUR |
2,926.9800 EUR |
| 2021-08-28 |
3,055.5800 EUR |
25.3795 MKR |
3,194.9800 EUR |
3,034.5900 EUR |
3,194.9800 EUR |
3,047.2500 EUR |
| 2021-08-27 |
3,156.6200 EUR |
43.2476 MKR |
3,060.9800 EUR |
3,041.7800 EUR |
3,210.8900 EUR |
3,188.9300 EUR |
| 2021-08-26 |
3,049.9400 EUR |
34.3968 MKR |
3,177.8200 EUR |
2,934.0900 EUR |
3,178.2600 EUR |
3,087.3500 EUR |
| 2021-08-25 |
3,084.5500 EUR |
52.1820 MKR |
3,110.3000 EUR |
2,976.9300 EUR |
3,195.1500 EUR |
3,141.9900 EUR |
| 2021-08-24 |
3,172.0100 EUR |
60.2805 MKR |
3,276.3000 EUR |
3,072.4400 EUR |
3,320.5400 EUR |
3,098.0800 EUR |
| 2021-08-23 |
3,333.0500 EUR |
31.4821 MKR |
3,273.7800 EUR |
3,260.4400 EUR |
3,414.2200 EUR |
3,308.4200 EUR |
| 2021-08-22 |
3,213.4100 EUR |
40.7614 MKR |
3,300.0000 EUR |
3,171.1900 EUR |
3,313.0600 EUR |
3,260.4400 EUR |
| 2021-08-21 |
3,267.0100 EUR |
46.0088 MKR |
3,261.2800 EUR |
3,175.0000 EUR |
3,409.8800 EUR |
3,346.8900 EUR |
| 2021-08-20 |
3,230.6100 EUR |
61.8310 MKR |
3,209.2600 EUR |
3,175.0000 EUR |
3,300.0000 EUR |
3,251.3300 EUR |
| 2021-08-19 |
3,092.1400 EUR |
51.5674 MKR |
3,020.7400 EUR |
2,962.6700 EUR |
3,189.9900 EUR |
3,177.0200 EUR |
| 2021-08-18 |
2,998.9000 EUR |
16.6830 MKR |
2,965.0300 EUR |
2,885.5300 EUR |
3,104.4700 EUR |
3,029.9200 EUR |
| 2021-08-17 |
3,099.5400 EUR |
107.6111 MKR |
3,038.9000 EUR |
2,936.0400 EUR |
3,200.0000 EUR |
2,936.0400 EUR |
| 2021-08-16 |
3,152.9400 EUR |
36.6403 MKR |
3,254.9000 EUR |
3,028.2500 EUR |
3,289.8500 EUR |
3,031.4800 EUR |
| 2021-08-15 |
3,131.9200 EUR |
72.6055 MKR |
3,281.7900 EUR |
3,075.0000 EUR |
3,281.7900 EUR |
3,243.7200 EUR |
| 2021-08-14 |
3,164.5000 EUR |
50.0761 MKR |
3,133.8000 EUR |
3,030.1900 EUR |
3,306.9700 EUR |
3,283.0800 EUR |
| 2021-08-13 |
3,011.5100 EUR |
65.7569 MKR |
2,773.7300 EUR |
2,770.9700 EUR |
3,128.6900 EUR |
3,128.6900 EUR |
| 2021-08-12 |
2,840.0100 EUR |
49.1275 MKR |
2,853.4100 EUR |
2,695.8900 EUR |
2,921.1800 EUR |
2,775.1700 EUR |
| 2021-08-11 |
2,938.3800 EUR |
53.9114 MKR |
2,923.0300 EUR |
2,843.1100 EUR |
3,000.0000 EUR |
2,867.6200 EUR |
| 2021-08-10 |
2,873.1400 EUR |
23.9626 MKR |
2,800.0000 EUR |
2,800.0000 EUR |
2,955.5600 EUR |
2,894.0000 EUR |
| 2021-08-09 |
2,804.9800 EUR |
23.9524 MKR |
2,700.0000 EUR |
2,646.6100 EUR |
2,878.5100 EUR |
2,862.6700 EUR |
| 2021-08-08 |
2,797.7400 EUR |
12.9087 MKR |
2,892.7500 EUR |
2,684.2800 EUR |
2,921.2500 EUR |
2,797.5300 EUR |
| 2021-08-07 |
2,856.0300 EUR |
36.1743 MKR |
2,746.2800 EUR |
2,743.0700 EUR |
2,956.9200 EUR |
2,888.5100 EUR |
| 2021-08-06 |
2,751.1100 EUR |
43.9715 MKR |
2,767.8300 EUR |
2,650.0000 EUR |
2,865.8300 EUR |
2,769.2000 EUR |
| 2021-08-05 |
2,569.3000 EUR |
43.4156 MKR |
2,515.0100 EUR |
2,365.6000 EUR |
2,767.5000 EUR |
2,767.5000 EUR |
| 2021-08-04 |
2,452.6300 EUR |
15.5048 MKR |
2,349.2200 EUR |
2,325.9800 EUR |
2,525.5400 EUR |
2,501.7500 EUR |
| 2021-08-03 |
2,343.3100 EUR |
8.9130 MKR |
2,450.0000 EUR |
2,321.0500 EUR |
2,482.0700 EUR |
2,359.9800 EUR |
| 2021-08-02 |
2,482.3500 EUR |
10.8700 MKR |
2,446.6000 EUR |
2,394.0300 EUR |
2,551.9800 EUR |
2,472.5700 EUR |
| 2021-08-01 |
2,547.9500 EUR |
21.7516 MKR |
2,500.3100 EUR |
2,469.8400 EUR |
2,600.0000 EUR |
2,501.0500 EUR |
| 2021-07-31 |
2,450.4500 EUR |
6.0002 MKR |
2,450.4400 EUR |
2,414.8000 EUR |
2,536.9400 EUR |
2,522.8600 EUR |
| 2021-07-30 |
2,413.0700 EUR |
18.8563 MKR |
2,440.1900 EUR |
2,331.4800 EUR |
2,481.7000 EUR |
2,448.3600 EUR |
| 2021-07-29 |
2,347.8300 EUR |
11.9688 MKR |
2,209.2500 EUR |
2,205.0000 EUR |
2,409.0000 EUR |
2,409.0000 EUR |
| 2021-07-28 |
2,270.7300 EUR |
30.6331 MKR |
2,294.9400 EUR |
2,217.9600 EUR |
2,298.5900 EUR |
2,224.3300 EUR |
| 2021-07-27 |
2,219.6400 EUR |
7.8741 MKR |
2,180.0000 EUR |
2,150.0000 EUR |
2,304.9200 EUR |
2,258.9900 EUR |
| 2021-07-26 |
2,311.3900 EUR |
25.2870 MKR |
2,200.0000 EUR |
2,146.0000 EUR |
2,392.8300 EUR |
2,213.2300 EUR |
| 2021-07-25 |
2,137.5400 EUR |
19.3521 MKR |
2,199.4500 EUR |
2,092.1800 EUR |
2,200.0000 EUR |
2,200.0000 EUR |
| 2021-07-24 |
2,167.6300 EUR |
24.7785 MKR |
2,139.0000 EUR |
2,127.0800 EUR |
2,214.5000 EUR |
2,141.4000 EUR |
| 2021-07-23 |
2,106.2600 EUR |
8.9519 MKR |
2,074.3500 EUR |
2,038.4900 EUR |
2,148.5400 EUR |
2,105.7300 EUR |