Identifier on Bitstamp: mkreur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
2,223.6100 EUR |
65.0832 MKR |
2,216.3400 EUR |
2,132.7800 EUR |
2,354.3600 EUR |
2,132.7800 EUR |
| 2021-10-09 |
2,195.6900 EUR |
39.3765 MKR |
2,160.9000 EUR |
2,138.7400 EUR |
2,260.7600 EUR |
2,214.4100 EUR |
| 2021-10-08 |
2,197.6100 EUR |
14.6387 MKR |
2,147.9900 EUR |
2,142.3800 EUR |
2,221.2700 EUR |
2,157.1400 EUR |
| 2021-10-07 |
2,150.5300 EUR |
43.5014 MKR |
2,142.8600 EUR |
2,090.6900 EUR |
2,186.2700 EUR |
2,182.2700 EUR |
| 2021-10-06 |
2,155.2200 EUR |
48.8259 MKR |
2,151.3200 EUR |
2,069.6900 EUR |
2,235.7300 EUR |
2,143.6900 EUR |
| 2021-10-05 |
2,202.5600 EUR |
74.5383 MKR |
2,199.0000 EUR |
2,149.0500 EUR |
2,227.5000 EUR |
2,188.6700 EUR |
| 2021-10-04 |
2,096.8600 EUR |
54.3167 MKR |
2,150.0000 EUR |
2,040.8900 EUR |
2,189.6900 EUR |
2,181.9700 EUR |
| 2021-10-03 |
2,215.4900 EUR |
133.7513 MKR |
2,145.5600 EUR |
2,100.0000 EUR |
2,250.1900 EUR |
2,165.5600 EUR |
| 2021-10-02 |
2,174.6100 EUR |
324.3614 MKR |
2,066.3700 EUR |
2,066.3700 EUR |
2,194.8300 EUR |
2,136.2900 EUR |
| 2021-10-01 |
2,058.6700 EUR |
335.0801 MKR |
1,985.0700 EUR |
1,980.2600 EUR |
2,121.6100 EUR |
2,095.9400 EUR |
| 2021-09-30 |
1,961.6900 EUR |
25.6045 MKR |
1,957.0000 EUR |
1,933.1300 EUR |
1,985.9700 EUR |
1,964.1900 EUR |
| 2021-09-29 |
1,931.0500 EUR |
49.6932 MKR |
1,891.6500 EUR |
1,880.0000 EUR |
1,980.8900 EUR |
1,893.7700 EUR |
| 2021-09-28 |
1,974.8600 EUR |
50.3297 MKR |
1,982.1100 EUR |
1,898.7200 EUR |
2,075.4200 EUR |
1,898.7200 EUR |
| 2021-09-27 |
1,996.3000 EUR |
29.7093 MKR |
2,060.0000 EUR |
1,917.4200 EUR |
2,060.0000 EUR |
1,917.4200 EUR |
| 2021-09-26 |
2,068.6300 EUR |
47.1758 MKR |
1,870.4900 EUR |
1,850.0000 EUR |
2,190.3000 EUR |
2,000.0000 EUR |
| 2021-09-25 |
1,919.7000 EUR |
23.6109 MKR |
1,969.4000 EUR |
1,885.8600 EUR |
1,983.6600 EUR |
1,908.8000 EUR |
| 2021-09-24 |
1,968.0100 EUR |
44.0774 MKR |
2,117.5900 EUR |
1,838.8100 EUR |
2,117.5900 EUR |
1,978.9900 EUR |
| 2021-09-23 |
2,153.6900 EUR |
19.2319 MKR |
2,164.7300 EUR |
2,093.3800 EUR |
2,190.0300 EUR |
2,093.3800 EUR |
| 2021-09-22 |
2,087.5100 EUR |
24.9424 MKR |
1,994.3100 EUR |
1,994.3100 EUR |
2,164.7300 EUR |
2,164.7300 EUR |
| 2021-09-21 |
2,039.1300 EUR |
34.9162 MKR |
2,046.1200 EUR |
1,903.1700 EUR |
2,167.7900 EUR |
1,950.7300 EUR |
| 2021-09-20 |
2,158.3900 EUR |
75.4749 MKR |
2,303.0300 EUR |
2,044.0200 EUR |
2,303.0300 EUR |
2,047.1500 EUR |
| 2021-09-19 |
2,404.9000 EUR |
12.7175 MKR |
2,433.4300 EUR |
2,336.1700 EUR |
2,449.3700 EUR |
2,336.2800 EUR |
| 2021-09-18 |
2,439.4700 EUR |
15.2321 MKR |
2,357.0000 EUR |
2,355.7400 EUR |
2,472.0000 EUR |
2,391.9600 EUR |
| 2021-09-17 |
2,425.5900 EUR |
42.7216 MKR |
2,522.7500 EUR |
2,351.8200 EUR |
2,522.7500 EUR |
2,368.1900 EUR |
| 2021-09-16 |
2,607.8300 EUR |
18.3358 MKR |
2,564.9800 EUR |
2,488.3500 EUR |
2,665.0000 EUR |
2,519.0600 EUR |
| 2021-09-15 |
2,540.3900 EUR |
56.5702 MKR |
2,454.5000 EUR |
2,398.7100 EUR |
2,602.0300 EUR |
2,602.0300 EUR |
| 2021-09-14 |
2,425.0800 EUR |
13.5947 MKR |
2,402.3000 EUR |
2,369.5800 EUR |
2,487.3800 EUR |
2,429.0200 EUR |
| 2021-09-13 |
2,332.4300 EUR |
18.1986 MKR |
2,430.5500 EUR |
2,230.0000 EUR |
2,430.5500 EUR |
2,391.5100 EUR |
| 2021-09-12 |
2,384.5900 EUR |
74.9639 MKR |
2,423.4100 EUR |
2,365.0000 EUR |
2,513.0800 EUR |
2,408.0000 EUR |
| 2021-09-11 |
2,446.8000 EUR |
30.0535 MKR |
2,373.3100 EUR |
2,350.0000 EUR |
2,463.6400 EUR |
2,395.0000 EUR |
| 2021-09-10 |
2,394.9900 EUR |
46.5821 MKR |
2,500.1200 EUR |
2,309.8000 EUR |
2,527.3300 EUR |
2,349.9900 EUR |
| 2021-09-09 |
2,536.1800 EUR |
57.7610 MKR |
2,581.3700 EUR |
2,467.5100 EUR |
2,615.6700 EUR |
2,493.6800 EUR |
| 2021-09-08 |
2,497.3800 EUR |
23.5092 MKR |
2,613.2100 EUR |
2,385.0600 EUR |
2,626.5000 EUR |
2,592.1700 EUR |
| 2021-09-07 |
2,753.8300 EUR |
111.1016 MKR |
3,042.4300 EUR |
2,352.9500 EUR |
3,056.6000 EUR |
2,598.0700 EUR |
| 2021-09-06 |
3,078.4600 EUR |
21.4087 MKR |
3,124.7400 EUR |
3,017.2800 EUR |
3,129.0500 EUR |
3,056.6000 EUR |
| 2021-09-05 |
3,076.5300 EUR |
27.0822 MKR |
2,976.0400 EUR |
2,974.0600 EUR |
3,128.6500 EUR |
3,109.7300 EUR |
| 2021-09-04 |
3,065.1200 EUR |
36.6289 MKR |
3,071.0300 EUR |
2,990.6800 EUR |
3,134.2500 EUR |
2,993.2000 EUR |
| 2021-09-03 |
3,075.0300 EUR |
81.1641 MKR |
2,997.0300 EUR |
2,942.9800 EUR |
3,150.0000 EUR |
3,036.2400 EUR |
| 2021-09-02 |
3,060.7100 EUR |
11.7926 MKR |
3,122.8900 EUR |
2,991.9500 EUR |
3,122.8900 EUR |
3,025.3200 EUR |
| 2021-09-01 |
3,047.1300 EUR |
22.7595 MKR |
2,989.2300 EUR |
2,959.6300 EUR |
3,120.0000 EUR |
3,120.0000 EUR |
| 2021-08-31 |
2,947.3100 EUR |
15.5545 MKR |
2,850.6800 EUR |
2,849.9600 EUR |
3,014.9300 EUR |
2,975.0600 EUR |
| 2021-08-30 |
2,875.2400 EUR |
17.5721 MKR |
2,866.0000 EUR |
2,813.0000 EUR |
2,972.5000 EUR |
2,850.0000 EUR |
| 2021-08-29 |
2,952.7900 EUR |
47.8187 MKR |
3,085.6600 EUR |
2,880.8400 EUR |
3,119.5300 EUR |
2,926.9800 EUR |
| 2021-08-28 |
3,055.5800 EUR |
25.3795 MKR |
3,194.9800 EUR |
3,034.5900 EUR |
3,194.9800 EUR |
3,047.2500 EUR |
| 2021-08-27 |
3,156.6200 EUR |
43.2476 MKR |
3,060.9800 EUR |
3,041.7800 EUR |
3,210.8900 EUR |
3,188.9300 EUR |
| 2021-08-26 |
3,049.9400 EUR |
34.3968 MKR |
3,177.8200 EUR |
2,934.0900 EUR |
3,178.2600 EUR |
3,087.3500 EUR |
| 2021-08-25 |
3,084.5500 EUR |
52.1820 MKR |
3,110.3000 EUR |
2,976.9300 EUR |
3,195.1500 EUR |
3,141.9900 EUR |
| 2021-08-24 |
3,172.0100 EUR |
60.2805 MKR |
3,276.3000 EUR |
3,072.4400 EUR |
3,320.5400 EUR |
3,098.0800 EUR |
| 2021-08-23 |
3,333.0500 EUR |
31.4821 MKR |
3,273.7800 EUR |
3,260.4400 EUR |
3,414.2200 EUR |
3,308.4200 EUR |
| 2021-08-22 |
3,213.4100 EUR |
40.7614 MKR |
3,300.0000 EUR |
3,171.1900 EUR |
3,313.0600 EUR |
3,260.4400 EUR |