Identifier on Bitstamp: mkreur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
2,006.0900 EUR |
35.1410 MKR |
1,860.7600 EUR |
1,836.9900 EUR |
2,086.7600 EUR |
2,051.1400 EUR |
| 2021-07-20 |
1,844.0900 EUR |
38.8912 MKR |
1,937.9600 EUR |
1,797.3900 EUR |
1,938.0200 EUR |
1,855.3500 EUR |
| 2021-07-19 |
1,985.3000 EUR |
7.7368 MKR |
2,092.3300 EUR |
1,934.9500 EUR |
2,092.3300 EUR |
1,934.9500 EUR |
| 2021-07-18 |
2,100.9700 EUR |
4.0562 MKR |
2,054.4700 EUR |
2,050.0000 EUR |
2,150.6000 EUR |
2,111.5000 EUR |
| 2021-07-17 |
2,048.0200 EUR |
3.2965 MKR |
2,054.1100 EUR |
2,024.4200 EUR |
2,089.4800 EUR |
2,055.9700 EUR |
| 2021-07-16 |
2,093.1400 EUR |
24.3425 MKR |
2,150.0000 EUR |
2,050.0000 EUR |
2,182.2900 EUR |
2,050.0000 EUR |
| 2021-07-15 |
2,140.3700 EUR |
33.5712 MKR |
2,100.0000 EUR |
2,085.9700 EUR |
2,220.0000 EUR |
2,204.1900 EUR |
| 2021-07-14 |
2,097.5300 EUR |
12.8910 MKR |
2,144.0000 EUR |
2,048.9700 EUR |
2,179.7200 EUR |
2,128.4700 EUR |
| 2021-07-13 |
2,178.1400 EUR |
19.8951 MKR |
2,192.4800 EUR |
2,129.9000 EUR |
2,238.3600 EUR |
2,132.6000 EUR |
| 2021-07-12 |
2,241.3900 EUR |
12.3522 MKR |
2,266.0800 EUR |
2,168.1800 EUR |
2,300.0000 EUR |
2,208.7800 EUR |
| 2021-07-11 |
2,276.8100 EUR |
7.2233 MKR |
2,255.5000 EUR |
2,232.4800 EUR |
2,281.8000 EUR |
2,267.2100 EUR |
| 2021-07-10 |
2,241.3000 EUR |
5.8062 MKR |
2,285.8600 EUR |
2,200.0000 EUR |
2,332.8700 EUR |
2,238.8800 EUR |
| 2021-07-09 |
2,302.5900 EUR |
21.4779 MKR |
2,180.6200 EUR |
2,163.0000 EUR |
2,379.3800 EUR |
2,262.2400 EUR |
| 2021-07-08 |
2,241.1200 EUR |
32.9835 MKR |
2,385.9000 EUR |
2,200.0000 EUR |
2,385.9000 EUR |
2,216.2700 EUR |
| 2021-07-07 |
2,444.5600 EUR |
71.5169 MKR |
2,348.1000 EUR |
2,348.1000 EUR |
2,491.3400 EUR |
2,398.5100 EUR |
| 2021-07-06 |
2,403.0200 EUR |
116.4834 MKR |
2,328.1500 EUR |
2,308.1000 EUR |
2,614.8700 EUR |
2,314.2000 EUR |
| 2021-07-05 |
2,301.7600 EUR |
27.7505 MKR |
2,350.0000 EUR |
2,229.5000 EUR |
2,381.6600 EUR |
2,357.8400 EUR |
| 2021-07-04 |
2,359.0400 EUR |
21.3365 MKR |
2,201.8400 EUR |
2,199.7000 EUR |
2,444.3000 EUR |
2,377.3000 EUR |
| 2021-07-03 |
2,225.7000 EUR |
43.9030 MKR |
2,171.7300 EUR |
2,152.0400 EUR |
2,267.5100 EUR |
2,184.8700 EUR |
| 2021-07-02 |
2,098.6400 EUR |
23.3106 MKR |
2,163.0000 EUR |
2,046.1900 EUR |
2,166.1600 EUR |
2,163.0000 EUR |
| 2021-07-01 |
2,249.6100 EUR |
139.1175 MKR |
2,265.1600 EUR |
2,093.5500 EUR |
2,418.2200 EUR |
2,148.5600 EUR |
| 2021-06-30 |
2,068.3400 EUR |
49.3035 MKR |
2,008.7800 EUR |
1,920.0000 EUR |
2,216.5700 EUR |
2,211.1700 EUR |
| 2021-06-29 |
2,001.3100 EUR |
54.4781 MKR |
1,888.7600 EUR |
1,888.7600 EUR |
2,085.4600 EUR |
2,037.7900 EUR |
| 2021-06-28 |
1,824.1600 EUR |
51.5524 MKR |
1,772.5700 EUR |
1,746.7000 EUR |
1,920.0000 EUR |
1,850.0000 EUR |
| 2021-06-27 |
1,698.9600 EUR |
11.3776 MKR |
1,676.2000 EUR |
1,646.8200 EUR |
1,751.0000 EUR |
1,751.0000 EUR |
| 2021-06-26 |
1,653.2300 EUR |
16.5461 MKR |
1,640.0000 EUR |
1,592.5100 EUR |
1,706.1000 EUR |
1,626.6700 EUR |
| 2021-06-25 |
1,732.8200 EUR |
34.4764 MKR |
1,890.6200 EUR |
1,644.0000 EUR |
1,891.9200 EUR |
1,666.8900 EUR |
| 2021-06-24 |
1,833.3900 EUR |
57.8576 MKR |
1,943.1200 EUR |
1,749.3700 EUR |
1,943.1200 EUR |
1,872.0400 EUR |
| 2021-06-23 |
1,983.9800 EUR |
52.4827 MKR |
1,899.4400 EUR |
1,854.4900 EUR |
2,068.3300 EUR |
1,917.5500 EUR |
| 2021-06-22 |
1,851.0200 EUR |
186.2222 MKR |
1,762.9200 EUR |
1,618.4000 EUR |
2,003.4500 EUR |
1,881.8600 EUR |
| 2021-06-21 |
1,947.7900 EUR |
74.6411 MKR |
2,145.2000 EUR |
1,750.0000 EUR |
2,145.2000 EUR |
1,786.1200 EUR |
| 2021-06-20 |
2,174.4300 EUR |
32.6362 MKR |
2,187.0000 EUR |
2,084.2200 EUR |
2,310.0000 EUR |
2,310.0000 EUR |
| 2021-06-19 |
2,239.1500 EUR |
33.2798 MKR |
2,283.3000 EUR |
2,185.0400 EUR |
2,283.3000 EUR |
2,185.0400 EUR |
| 2021-06-18 |
2,273.0100 EUR |
45.3421 MKR |
2,439.1200 EUR |
2,174.4300 EUR |
2,445.4900 EUR |
2,240.5200 EUR |
| 2021-06-17 |
2,458.7800 EUR |
19.4154 MKR |
2,503.0000 EUR |
2,399.9600 EUR |
2,555.4100 EUR |
2,437.4000 EUR |
| 2021-06-16 |
2,510.8200 EUR |
35.6384 MKR |
2,578.4000 EUR |
2,449.3700 EUR |
2,591.3000 EUR |
2,496.8900 EUR |
| 2021-06-15 |
2,621.1900 EUR |
19.0275 MKR |
2,665.0000 EUR |
2,560.0000 EUR |
2,700.0000 EUR |
2,597.8900 EUR |
| 2021-06-14 |
2,624.3100 EUR |
40.7235 MKR |
2,636.3600 EUR |
2,558.5000 EUR |
2,691.7200 EUR |
2,607.0900 EUR |
| 2021-06-13 |
2,522.3900 EUR |
19.3960 MKR |
2,470.3300 EUR |
2,391.7600 EUR |
2,628.3800 EUR |
2,607.9600 EUR |
| 2021-06-12 |
2,419.1800 EUR |
17.5894 MKR |
2,369.6300 EUR |
2,300.0000 EUR |
2,523.5000 EUR |
2,440.1000 EUR |
| 2021-06-11 |
2,494.4200 EUR |
16.5260 MKR |
2,530.0000 EUR |
2,395.4700 EUR |
2,567.9400 EUR |
2,402.5700 EUR |
| 2021-06-10 |
2,615.9500 EUR |
46.4733 MKR |
2,741.1200 EUR |
2,522.9200 EUR |
2,741.1200 EUR |
2,562.1200 EUR |
| 2021-06-09 |
2,659.2300 EUR |
76.7398 MKR |
2,617.3000 EUR |
2,500.0000 EUR |
2,735.1700 EUR |
2,721.0900 EUR |
| 2021-06-08 |
2,599.5900 EUR |
155.9336 MKR |
2,731.4300 EUR |
2,368.8100 EUR |
2,772.2600 EUR |
2,674.3900 EUR |
| 2021-06-07 |
2,933.7100 EUR |
76.1988 MKR |
2,993.6400 EUR |
2,701.9100 EUR |
3,133.4800 EUR |
2,704.3200 EUR |
| 2021-06-06 |
2,952.1500 EUR |
26.2323 MKR |
2,916.6200 EUR |
2,896.0500 EUR |
2,997.0700 EUR |
2,941.7500 EUR |
| 2021-06-05 |
3,071.0700 EUR |
78.5680 MKR |
3,088.6700 EUR |
2,816.6000 EUR |
3,202.6600 EUR |
2,896.0500 EUR |
| 2021-06-04 |
3,090.9100 EUR |
237.8170 MKR |
2,988.0800 EUR |
2,845.2500 EUR |
3,272.7400 EUR |
3,133.1600 EUR |
| 2021-06-03 |
3,014.2400 EUR |
147.4257 MKR |
2,945.9200 EUR |
2,910.0800 EUR |
3,054.1700 EUR |
3,014.7800 EUR |
| 2021-06-02 |
2,992.9600 EUR |
91.9605 MKR |
2,929.4300 EUR |
2,890.0000 EUR |
3,050.0000 EUR |
2,927.2900 EUR |