Identifier on Bitstamp: mkreur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
3,267.0100 EUR |
46.0088 MKR |
3,261.2800 EUR |
3,175.0000 EUR |
3,409.8800 EUR |
3,346.8900 EUR |
| 2021-08-20 |
3,230.6100 EUR |
61.8310 MKR |
3,209.2600 EUR |
3,175.0000 EUR |
3,300.0000 EUR |
3,251.3300 EUR |
| 2021-08-19 |
3,092.1400 EUR |
51.5674 MKR |
3,020.7400 EUR |
2,962.6700 EUR |
3,189.9900 EUR |
3,177.0200 EUR |
| 2021-08-18 |
2,998.9000 EUR |
16.6830 MKR |
2,965.0300 EUR |
2,885.5300 EUR |
3,104.4700 EUR |
3,029.9200 EUR |
| 2021-08-17 |
3,099.5400 EUR |
107.6111 MKR |
3,038.9000 EUR |
2,936.0400 EUR |
3,200.0000 EUR |
2,936.0400 EUR |
| 2021-08-16 |
3,152.9400 EUR |
36.6403 MKR |
3,254.9000 EUR |
3,028.2500 EUR |
3,289.8500 EUR |
3,031.4800 EUR |
| 2021-08-15 |
3,131.9200 EUR |
72.6055 MKR |
3,281.7900 EUR |
3,075.0000 EUR |
3,281.7900 EUR |
3,243.7200 EUR |
| 2021-08-14 |
3,164.5000 EUR |
50.0761 MKR |
3,133.8000 EUR |
3,030.1900 EUR |
3,306.9700 EUR |
3,283.0800 EUR |
| 2021-08-13 |
3,011.5100 EUR |
65.7569 MKR |
2,773.7300 EUR |
2,770.9700 EUR |
3,128.6900 EUR |
3,128.6900 EUR |
| 2021-08-12 |
2,840.0100 EUR |
49.1275 MKR |
2,853.4100 EUR |
2,695.8900 EUR |
2,921.1800 EUR |
2,775.1700 EUR |
| 2021-08-11 |
2,938.3800 EUR |
53.9114 MKR |
2,923.0300 EUR |
2,843.1100 EUR |
3,000.0000 EUR |
2,867.6200 EUR |
| 2021-08-10 |
2,873.1400 EUR |
23.9626 MKR |
2,800.0000 EUR |
2,800.0000 EUR |
2,955.5600 EUR |
2,894.0000 EUR |
| 2021-08-09 |
2,804.9800 EUR |
23.9524 MKR |
2,700.0000 EUR |
2,646.6100 EUR |
2,878.5100 EUR |
2,862.6700 EUR |
| 2021-08-08 |
2,797.7400 EUR |
12.9087 MKR |
2,892.7500 EUR |
2,684.2800 EUR |
2,921.2500 EUR |
2,797.5300 EUR |
| 2021-08-07 |
2,856.0300 EUR |
36.1743 MKR |
2,746.2800 EUR |
2,743.0700 EUR |
2,956.9200 EUR |
2,888.5100 EUR |
| 2021-08-06 |
2,751.1100 EUR |
43.9715 MKR |
2,767.8300 EUR |
2,650.0000 EUR |
2,865.8300 EUR |
2,769.2000 EUR |
| 2021-08-05 |
2,569.3000 EUR |
43.4156 MKR |
2,515.0100 EUR |
2,365.6000 EUR |
2,767.5000 EUR |
2,767.5000 EUR |
| 2021-08-04 |
2,452.6300 EUR |
15.5048 MKR |
2,349.2200 EUR |
2,325.9800 EUR |
2,525.5400 EUR |
2,501.7500 EUR |
| 2021-08-03 |
2,343.3100 EUR |
8.9130 MKR |
2,450.0000 EUR |
2,321.0500 EUR |
2,482.0700 EUR |
2,359.9800 EUR |
| 2021-08-02 |
2,482.3500 EUR |
10.8700 MKR |
2,446.6000 EUR |
2,394.0300 EUR |
2,551.9800 EUR |
2,472.5700 EUR |
| 2021-08-01 |
2,547.9500 EUR |
21.7516 MKR |
2,500.3100 EUR |
2,469.8400 EUR |
2,600.0000 EUR |
2,501.0500 EUR |
| 2021-07-31 |
2,450.4500 EUR |
6.0002 MKR |
2,450.4400 EUR |
2,414.8000 EUR |
2,536.9400 EUR |
2,522.8600 EUR |
| 2021-07-30 |
2,413.0700 EUR |
18.8563 MKR |
2,440.1900 EUR |
2,331.4800 EUR |
2,481.7000 EUR |
2,448.3600 EUR |
| 2021-07-29 |
2,347.8300 EUR |
11.9688 MKR |
2,209.2500 EUR |
2,205.0000 EUR |
2,409.0000 EUR |
2,409.0000 EUR |
| 2021-07-28 |
2,270.7300 EUR |
30.6331 MKR |
2,294.9400 EUR |
2,217.9600 EUR |
2,298.5900 EUR |
2,224.3300 EUR |
| 2021-07-27 |
2,219.6400 EUR |
7.8741 MKR |
2,180.0000 EUR |
2,150.0000 EUR |
2,304.9200 EUR |
2,258.9900 EUR |
| 2021-07-26 |
2,311.3900 EUR |
25.2870 MKR |
2,200.0000 EUR |
2,146.0000 EUR |
2,392.8300 EUR |
2,213.2300 EUR |
| 2021-07-25 |
2,137.5400 EUR |
19.3521 MKR |
2,199.4500 EUR |
2,092.1800 EUR |
2,200.0000 EUR |
2,200.0000 EUR |
| 2021-07-24 |
2,167.6300 EUR |
24.7785 MKR |
2,139.0000 EUR |
2,127.0800 EUR |
2,214.5000 EUR |
2,141.4000 EUR |
| 2021-07-23 |
2,106.2600 EUR |
8.9519 MKR |
2,074.3500 EUR |
2,038.4900 EUR |
2,148.5400 EUR |
2,105.7300 EUR |
| 2021-07-22 |
2,064.7100 EUR |
9.0625 MKR |
2,040.0800 EUR |
2,035.6500 EUR |
2,092.2200 EUR |
2,047.4900 EUR |
| 2021-07-21 |
2,006.0900 EUR |
35.1410 MKR |
1,860.7600 EUR |
1,836.9900 EUR |
2,086.7600 EUR |
2,051.1400 EUR |
| 2021-07-20 |
1,844.0900 EUR |
38.8912 MKR |
1,937.9600 EUR |
1,797.3900 EUR |
1,938.0200 EUR |
1,855.3500 EUR |
| 2021-07-19 |
1,985.3000 EUR |
7.7368 MKR |
2,092.3300 EUR |
1,934.9500 EUR |
2,092.3300 EUR |
1,934.9500 EUR |
| 2021-07-18 |
2,100.9700 EUR |
4.0562 MKR |
2,054.4700 EUR |
2,050.0000 EUR |
2,150.6000 EUR |
2,111.5000 EUR |
| 2021-07-17 |
2,048.0200 EUR |
3.2965 MKR |
2,054.1100 EUR |
2,024.4200 EUR |
2,089.4800 EUR |
2,055.9700 EUR |
| 2021-07-16 |
2,093.1400 EUR |
24.3425 MKR |
2,150.0000 EUR |
2,050.0000 EUR |
2,182.2900 EUR |
2,050.0000 EUR |
| 2021-07-15 |
2,140.3700 EUR |
33.5712 MKR |
2,100.0000 EUR |
2,085.9700 EUR |
2,220.0000 EUR |
2,204.1900 EUR |
| 2021-07-14 |
2,097.5300 EUR |
12.8910 MKR |
2,144.0000 EUR |
2,048.9700 EUR |
2,179.7200 EUR |
2,128.4700 EUR |
| 2021-07-13 |
2,178.1400 EUR |
19.8951 MKR |
2,192.4800 EUR |
2,129.9000 EUR |
2,238.3600 EUR |
2,132.6000 EUR |
| 2021-07-12 |
2,241.3900 EUR |
12.3522 MKR |
2,266.0800 EUR |
2,168.1800 EUR |
2,300.0000 EUR |
2,208.7800 EUR |
| 2021-07-11 |
2,276.8100 EUR |
7.2233 MKR |
2,255.5000 EUR |
2,232.4800 EUR |
2,281.8000 EUR |
2,267.2100 EUR |
| 2021-07-10 |
2,241.3000 EUR |
5.8062 MKR |
2,285.8600 EUR |
2,200.0000 EUR |
2,332.8700 EUR |
2,238.8800 EUR |
| 2021-07-09 |
2,302.5900 EUR |
21.4779 MKR |
2,180.6200 EUR |
2,163.0000 EUR |
2,379.3800 EUR |
2,262.2400 EUR |
| 2021-07-08 |
2,241.1200 EUR |
32.9835 MKR |
2,385.9000 EUR |
2,200.0000 EUR |
2,385.9000 EUR |
2,216.2700 EUR |
| 2021-07-07 |
2,444.5600 EUR |
71.5169 MKR |
2,348.1000 EUR |
2,348.1000 EUR |
2,491.3400 EUR |
2,398.5100 EUR |
| 2021-07-06 |
2,403.0200 EUR |
116.4834 MKR |
2,328.1500 EUR |
2,308.1000 EUR |
2,614.8700 EUR |
2,314.2000 EUR |
| 2021-07-05 |
2,301.7600 EUR |
27.7505 MKR |
2,350.0000 EUR |
2,229.5000 EUR |
2,381.6600 EUR |
2,357.8400 EUR |
| 2021-07-04 |
2,359.0400 EUR |
21.3365 MKR |
2,201.8400 EUR |
2,199.7000 EUR |
2,444.3000 EUR |
2,377.3000 EUR |
| 2021-07-03 |
2,225.7000 EUR |
43.9030 MKR |
2,171.7300 EUR |
2,152.0400 EUR |
2,267.5100 EUR |
2,184.8700 EUR |