Crypto exchange Bitstamp

Market Maker (MKR) / EUR

Identifier on Bitstamp: mkreur
Date Price Volume Open Low High Close
2021-06-01 2,941.4500 EUR 123.0197 MKR 2,952.3100 EUR 2,850.0000 EUR 3,018.1900 EUR 2,915.7200 EUR
2021-05-31 2,833.2900 EUR 100.5811 MKR 2,700.0000 EUR 2,608.2300 EUR 2,958.3500 EUR 2,921.2400 EUR
2021-05-30 2,694.1300 EUR 135.8405 MKR 2,474.7100 EUR 2,349.2000 EUR 2,835.5600 EUR 2,712.1800 EUR
2021-05-29 2,594.5900 EUR 162.3291 MKR 2,690.5000 EUR 2,369.0800 EUR 2,830.2600 EUR 2,538.1900 EUR
2021-05-28 2,781.3200 EUR 212.4488 MKR 3,020.0000 EUR 2,567.1700 EUR 3,080.4100 EUR 2,592.6000 EUR
2021-05-27 3,085.5900 EUR 223.6126 MKR 3,239.6500 EUR 2,945.0000 EUR 3,262.6300 EUR 3,035.5400 EUR
2021-05-26 3,158.6500 EUR 303.6111 MKR 3,183.8900 EUR 3,023.3000 EUR 3,300.0000 EUR 3,194.0000 EUR
2021-05-25 3,039.4200 EUR 592.9518 MKR 3,400.3800 EUR 2,688.9800 EUR 3,547.5500 EUR 3,166.0900 EUR
2021-05-24 2,949.9600 EUR 852.9805 MKR 2,250.0800 EUR 2,230.0000 EUR 3,415.5000 EUR 3,353.6200 EUR
2021-05-23 1,857.0800 EUR 536.3645 MKR 2,264.8000 EUR 1,512.8900 EUR 2,341.0000 EUR 2,250.0000 EUR
2021-05-22 2,326.0100 EUR 116.0296 MKR 2,571.2600 EUR 2,095.7300 EUR 2,647.7100 EUR 2,267.9000 EUR
2021-05-21 2,836.1700 EUR 206.5920 MKR 3,247.6100 EUR 2,234.3700 EUR 3,403.1600 EUR 2,525.0000 EUR
2021-05-20 3,062.3600 EUR 317.6978 MKR 2,935.9500 EUR 2,504.5700 EUR 3,464.1500 EUR 3,225.3200 EUR
2021-05-19 3,097.6000 EUR 826.9897 MKR 3,798.7500 EUR 2,011.4800 EUR 3,875.0000 EUR 2,999.4800 EUR
2021-05-18 3,916.0800 EUR 274.3018 MKR 3,506.0200 EUR 3,474.3300 EUR 4,129.8700 EUR 3,785.5700 EUR
2021-05-17 3,667.5200 EUR 279.7054 MKR 3,746.3700 EUR 3,400.0000 EUR 3,940.7500 EUR 3,530.9400 EUR
2021-05-16 3,702.5000 EUR 290.6852 MKR 3,778.6700 EUR 3,455.0000 EUR 4,050.9400 EUR 3,696.0000 EUR
2021-05-15 3,991.0800 EUR 278.6441 MKR 4,177.0000 EUR 3,785.0000 EUR 4,223.7100 EUR 3,883.6700 EUR
2021-05-14 4,151.6100 EUR 335.3896 MKR 3,942.3000 EUR 3,859.5200 EUR 4,418.0100 EUR 4,137.7500 EUR
2021-05-13 4,001.1800 EUR 405.6952 MKR 4,059.9900 EUR 3,660.9300 EUR 4,495.3100 EUR 3,800.0000 EUR
2021-05-12 4,656.0700 EUR 658.1257 MKR 4,444.8400 EUR 4,224.9500 EUR 5,036.1900 EUR 4,224.9500 EUR
2021-05-11 4,115.3200 EUR 285.0132 MKR 4,130.0200 EUR 3,870.9200 EUR 4,453.6400 EUR 4,380.4100 EUR
2021-05-10 4,242.8900 EUR 438.7247 MKR 4,312.3000 EUR 3,875.6600 EUR 4,496.4200 EUR 4,134.1000 EUR
2021-05-09 4,420.9100 EUR 230.3605 MKR 4,650.0000 EUR 4,176.7300 EUR 4,663.7500 EUR 4,342.2900 EUR
2021-05-08 4,612.6100 EUR 556.4001 MKR 4,169.8200 EUR 4,138.3100 EUR 4,824.3800 EUR 4,558.7100 EUR
2021-05-07 4,214.8700 EUR 267.7620 MKR 4,167.2300 EUR 4,036.7200 EUR 4,408.4400 EUR 4,210.5900 EUR
2021-05-06 4,296.9900 EUR 502.0761 MKR 4,510.6300 EUR 4,062.8300 EUR 4,517.1600 EUR 4,174.9500 EUR
2021-05-05 4,448.0100 EUR 307.2346 MKR 4,343.9100 EUR 4,266.0300 EUR 4,639.0000 EUR 4,511.1600 EUR
2021-05-04 4,637.1500 EUR 492.3110 MKR 4,979.6500 EUR 4,246.8200 EUR 4,991.0100 EUR 4,347.5600 EUR
2021-05-03 4,720.2300 EUR 640.2550 MKR 4,137.1600 EUR 4,137.1600 EUR 5,270.2600 EUR 5,077.9500 EUR
2021-05-02 4,070.9200 EUR 196.9373 MKR 3,981.9600 EUR 3,764.7200 EUR 4,250.0000 EUR 4,090.5700 EUR
2021-05-01 3,838.5800 EUR 524.7287 MKR 3,591.9400 EUR 3,591.9400 EUR 4,150.0000 EUR 3,974.6000 EUR
2021-04-30 3,541.9800 EUR 298.4790 MKR 3,507.8900 EUR 3,360.1700 EUR 3,690.0000 EUR 3,582.5500 EUR
2021-04-29 3,522.7100 EUR 237.9557 MKR 3,616.6900 EUR 3,368.8000 EUR 3,616.6900 EUR 3,515.6400 EUR
2021-04-28 3,613.5100 EUR 282.5699 MKR 3,780.0000 EUR 3,430.6600 EUR 3,863.9000 EUR 3,646.6800 EUR
2021-04-27 3,607.0600 EUR 590.8001 MKR 3,341.2800 EUR 3,341.2800 EUR 3,812.8700 EUR 3,741.2600 EUR
2021-04-26 3,330.8600 EUR 605.2180 MKR 3,125.0000 EUR 2,955.4800 EUR 3,460.9200 EUR 3,324.4500 EUR
2021-04-25 3,153.1900 EUR 446.6466 MKR 3,301.0100 EUR 2,959.8900 EUR 3,417.1300 EUR 3,168.3500 EUR
2021-04-24 3,209.5600 EUR 333.6115 MKR 3,363.2400 EUR 3,012.2000 EUR 3,459.3700 EUR 3,387.5200 EUR
2021-04-23 3,182.8500 EUR 1,166.6856 MKR 3,402.4100 EUR 2,710.0000 EUR 3,800.0000 EUR 3,370.4400 EUR
2021-04-22 3,721.8800 EUR 693.0778 MKR 3,395.0000 EUR 3,193.7300 EUR 4,123.7600 EUR 3,453.5800 EUR
2021-04-21 3,194.2400 EUR 485.1625 MKR 2,876.7600 EUR 2,808.2800 EUR 3,543.8400 EUR 3,225.0000 EUR
2021-04-20 2,841.6800 EUR 464.1634 MKR 2,931.3600 EUR 2,639.2000 EUR 3,038.0000 EUR 2,855.3200 EUR
2021-04-19 2,977.2000 EUR 649.3197 MKR 2,700.0000 EUR 2,675.0000 EUR 3,222.2100 EUR 3,021.8100 EUR
2021-04-18 2,608.1000 EUR 419.5790 MKR 2,794.7900 EUR 2,393.1900 EUR 2,881.9300 EUR 2,713.9300 EUR
2021-04-17 2,975.1500 EUR 365.1330 MKR 2,833.1800 EUR 2,768.3800 EUR 3,200.0000 EUR 2,876.1200 EUR
2021-04-16 2,919.8500 EUR 531.0864 MKR 3,135.4600 EUR 2,690.0000 EUR 3,200.0000 EUR 2,814.7600 EUR
2021-04-15 3,324.8400 EUR 1,395.5781 MKR 2,250.0000 EUR 2,235.0000 EUR 4,200.0000 EUR 3,169.9500 EUR
2021-04-14 2,182.5800 EUR 106.0516 MKR 2,152.7300 EUR 2,100.0000 EUR 2,236.9400 EUR 2,235.3700 EUR
2021-04-13 2,128.0600 EUR 275.8828 MKR 2,265.0000 EUR 2,051.0000 EUR 2,305.8700 EUR 2,145.5400 EUR