Identifier on Bitstamp: mkreur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
2,056.6600 EUR |
692.6986 MKR |
1,917.1400 EUR |
1,852.0000 EUR |
2,275.0000 EUR |
2,207.5000 EUR |
| 2021-04-11 |
1,887.9000 EUR |
124.3763 MKR |
1,874.8000 EUR |
1,822.5000 EUR |
1,934.6800 EUR |
1,897.5300 EUR |
| 2021-04-10 |
1,892.6000 EUR |
488.3382 MKR |
1,875.0000 EUR |
1,820.8100 EUR |
1,965.0000 EUR |
1,864.9200 EUR |
| 2021-04-09 |
1,872.8900 EUR |
221.5875 MKR |
1,856.0000 EUR |
1,831.6800 EUR |
1,918.0000 EUR |
1,869.5000 EUR |
| 2021-04-08 |
1,810.2400 EUR |
180.6817 MKR |
1,777.2800 EUR |
1,754.0000 EUR |
1,876.0000 EUR |
1,864.4900 EUR |
| 2021-04-07 |
1,839.8700 EUR |
437.9991 MKR |
1,939.4000 EUR |
1,713.0000 EUR |
1,978.0000 EUR |
1,793.9700 EUR |
| 2021-04-06 |
1,902.5200 EUR |
516.1328 MKR |
1,980.3900 EUR |
1,852.0000 EUR |
1,980.3900 EUR |
1,929.7500 EUR |
| 2021-04-05 |
1,937.8400 EUR |
231.3501 MKR |
1,969.5000 EUR |
1,871.6600 EUR |
2,001.3100 EUR |
1,963.2300 EUR |
| 2021-04-04 |
1,952.7300 EUR |
111.5684 MKR |
1,910.0000 EUR |
1,910.0000 EUR |
2,004.3200 EUR |
1,961.3500 EUR |
| 2021-04-03 |
1,997.0000 EUR |
206.3642 MKR |
2,114.4100 EUR |
1,890.0000 EUR |
2,174.2300 EUR |
1,925.0000 EUR |
| 2021-04-02 |
2,088.8100 EUR |
144.7735 MKR |
1,929.6300 EUR |
1,929.6300 EUR |
2,199.0100 EUR |
2,122.1300 EUR |
| 2021-04-01 |
1,925.5200 EUR |
131.1816 MKR |
1,813.0900 EUR |
1,802.9600 EUR |
2,025.0000 EUR |
1,963.8900 EUR |
| 2021-03-31 |
1,781.7400 EUR |
110.0482 MKR |
1,781.0000 EUR |
1,722.8400 EUR |
1,820.0000 EUR |
1,804.6000 EUR |
| 2021-03-30 |
1,800.7100 EUR |
92.3700 MKR |
1,771.8100 EUR |
1,767.7700 EUR |
1,840.0000 EUR |
1,784.0700 EUR |
| 2021-03-29 |
1,784.1900 EUR |
85.3157 MKR |
1,755.5600 EUR |
1,732.6700 EUR |
1,816.5700 EUR |
1,771.1700 EUR |
| 2021-03-28 |
1,747.5700 EUR |
42.7815 MKR |
1,810.7400 EUR |
1,710.3900 EUR |
1,824.2500 EUR |
1,742.3800 EUR |
| 2021-03-27 |
1,786.6500 EUR |
125.8667 MKR |
1,696.7400 EUR |
1,658.4200 EUR |
1,892.4900 EUR |
1,815.3600 EUR |
| 2021-03-26 |
1,660.6900 EUR |
39.4078 MKR |
1,616.0000 EUR |
1,600.0000 EUR |
1,690.0000 EUR |
1,689.0000 EUR |
| 2021-03-25 |
1,590.7500 EUR |
52.1339 MKR |
1,525.0000 EUR |
1,521.1300 EUR |
1,636.0200 EUR |
1,606.1300 EUR |
| 2021-03-24 |
1,653.2000 EUR |
100.5531 MKR |
1,683.1700 EUR |
1,499.0000 EUR |
1,750.5600 EUR |
1,536.7900 EUR |
| 2021-03-23 |
1,654.0800 EUR |
49.3040 MKR |
1,650.1000 EUR |
1,606.0000 EUR |
1,716.0900 EUR |
1,709.7500 EUR |
| 2021-03-22 |
1,720.4000 EUR |
88.7757 MKR |
1,757.4300 EUR |
1,638.6300 EUR |
1,783.6500 EUR |
1,665.4000 EUR |
| 2021-03-21 |
1,774.7700 EUR |
59.2381 MKR |
1,790.0000 EUR |
1,728.0100 EUR |
1,840.9200 EUR |
1,773.4400 EUR |
| 2021-03-20 |
1,831.0800 EUR |
99.5722 MKR |
1,773.2300 EUR |
1,753.2500 EUR |
1,899.0000 EUR |
1,813.3600 EUR |
| 2021-03-19 |
1,767.5600 EUR |
58.2271 MKR |
1,773.2800 EUR |
1,742.5800 EUR |
1,800.0000 EUR |
1,789.0000 EUR |
| 2021-03-18 |
1,799.9100 EUR |
167.4550 MKR |
1,757.4300 EUR |
1,757.4300 EUR |
1,837.7200 EUR |
1,776.0800 EUR |
| 2021-03-17 |
1,768.4200 EUR |
71.0926 MKR |
1,737.6800 EUR |
1,694.3000 EUR |
1,811.6900 EUR |
1,775.0000 EUR |
| 2021-03-16 |
1,723.4300 EUR |
26.7577 MKR |
1,687.0900 EUR |
1,620.0100 EUR |
1,778.8200 EUR |
1,725.0000 EUR |
| 2021-03-15 |
1,704.2200 EUR |
85.8424 MKR |
1,710.0000 EUR |
1,626.8900 EUR |
1,775.6600 EUR |
1,706.4200 EUR |
| 2021-03-14 |
1,761.3900 EUR |
46.5808 MKR |
1,785.0000 EUR |
1,715.0000 EUR |
1,820.8000 EUR |
1,741.9900 EUR |
| 2021-03-13 |
1,796.5300 EUR |
66.2446 MKR |
1,751.5600 EUR |
1,742.0000 EUR |
1,843.2300 EUR |
1,780.0000 EUR |
| 2021-03-12 |
1,806.4600 EUR |
57.2136 MKR |
1,862.1900 EUR |
1,750.0000 EUR |
1,915.5400 EUR |
1,774.2700 EUR |
| 2021-03-11 |
1,847.7800 EUR |
62.4824 MKR |
1,850.0000 EUR |
1,775.0000 EUR |
1,963.0000 EUR |
1,881.4100 EUR |
| 2021-03-10 |
1,894.0600 EUR |
34.1323 MKR |
1,909.0800 EUR |
1,832.8800 EUR |
1,963.0000 EUR |
1,891.6800 EUR |
| 2021-03-09 |
1,874.4800 EUR |
107.3983 MKR |
1,829.5500 EUR |
1,802.6200 EUR |
1,932.0900 EUR |
1,897.6000 EUR |
| 2021-03-08 |
1,796.9400 EUR |
98.4497 MKR |
1,890.0000 EUR |
1,740.0000 EUR |
1,899.0000 EUR |
1,850.0000 EUR |
| 2021-03-07 |
1,853.5700 EUR |
14.1220 MKR |
1,899.5200 EUR |
1,818.6500 EUR |
1,899.5200 EUR |
1,870.0000 EUR |
| 2021-03-06 |
1,826.2300 EUR |
56.4391 MKR |
1,733.8900 EUR |
1,723.8800 EUR |
1,963.0000 EUR |
1,877.6100 EUR |
| 2021-03-05 |
1,774.7300 EUR |
27.0367 MKR |
1,806.6900 EUR |
1,717.9300 EUR |
1,841.2400 EUR |
1,750.0000 EUR |
| 2021-03-04 |
1,773.1200 EUR |
49.8241 MKR |
1,802.2300 EUR |
1,704.0400 EUR |
1,857.9600 EUR |
1,810.0000 EUR |
| 2021-03-03 |
1,939.4500 EUR |
105.0923 MKR |
1,873.8100 EUR |
1,833.6300 EUR |
2,300.0100 EUR |
1,843.5500 EUR |