Identifier on Bitstamp: mkreur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
1,653.2000 EUR |
100.5531 MKR |
1,683.1700 EUR |
1,499.0000 EUR |
1,750.5600 EUR |
1,536.7900 EUR |
| 2021-03-23 |
1,654.0800 EUR |
49.3040 MKR |
1,650.1000 EUR |
1,606.0000 EUR |
1,716.0900 EUR |
1,709.7500 EUR |
| 2021-03-22 |
1,720.4000 EUR |
88.7757 MKR |
1,757.4300 EUR |
1,638.6300 EUR |
1,783.6500 EUR |
1,665.4000 EUR |
| 2021-03-21 |
1,774.7700 EUR |
59.2381 MKR |
1,790.0000 EUR |
1,728.0100 EUR |
1,840.9200 EUR |
1,773.4400 EUR |
| 2021-03-20 |
1,831.0800 EUR |
99.5722 MKR |
1,773.2300 EUR |
1,753.2500 EUR |
1,899.0000 EUR |
1,813.3600 EUR |
| 2021-03-19 |
1,767.5600 EUR |
58.2271 MKR |
1,773.2800 EUR |
1,742.5800 EUR |
1,800.0000 EUR |
1,789.0000 EUR |
| 2021-03-18 |
1,799.9100 EUR |
167.4550 MKR |
1,757.4300 EUR |
1,757.4300 EUR |
1,837.7200 EUR |
1,776.0800 EUR |
| 2021-03-17 |
1,768.4200 EUR |
71.0926 MKR |
1,737.6800 EUR |
1,694.3000 EUR |
1,811.6900 EUR |
1,775.0000 EUR |
| 2021-03-16 |
1,723.4300 EUR |
26.7577 MKR |
1,687.0900 EUR |
1,620.0100 EUR |
1,778.8200 EUR |
1,725.0000 EUR |
| 2021-03-15 |
1,704.2200 EUR |
85.8424 MKR |
1,710.0000 EUR |
1,626.8900 EUR |
1,775.6600 EUR |
1,706.4200 EUR |
| 2021-03-14 |
1,761.3900 EUR |
46.5808 MKR |
1,785.0000 EUR |
1,715.0000 EUR |
1,820.8000 EUR |
1,741.9900 EUR |
| 2021-03-13 |
1,796.5300 EUR |
66.2446 MKR |
1,751.5600 EUR |
1,742.0000 EUR |
1,843.2300 EUR |
1,780.0000 EUR |
| 2021-03-12 |
1,806.4600 EUR |
57.2136 MKR |
1,862.1900 EUR |
1,750.0000 EUR |
1,915.5400 EUR |
1,774.2700 EUR |
| 2021-03-11 |
1,847.7800 EUR |
62.4824 MKR |
1,850.0000 EUR |
1,775.0000 EUR |
1,963.0000 EUR |
1,881.4100 EUR |
| 2021-03-10 |
1,894.0600 EUR |
34.1323 MKR |
1,909.0800 EUR |
1,832.8800 EUR |
1,963.0000 EUR |
1,891.6800 EUR |
| 2021-03-09 |
1,874.4800 EUR |
107.3983 MKR |
1,829.5500 EUR |
1,802.6200 EUR |
1,932.0900 EUR |
1,897.6000 EUR |
| 2021-03-08 |
1,796.9400 EUR |
98.4497 MKR |
1,890.0000 EUR |
1,740.0000 EUR |
1,899.0000 EUR |
1,850.0000 EUR |
| 2021-03-07 |
1,853.5700 EUR |
14.1220 MKR |
1,899.5200 EUR |
1,818.6500 EUR |
1,899.5200 EUR |
1,870.0000 EUR |
| 2021-03-06 |
1,826.2300 EUR |
56.4391 MKR |
1,733.8900 EUR |
1,723.8800 EUR |
1,963.0000 EUR |
1,877.6100 EUR |
| 2021-03-05 |
1,774.7300 EUR |
27.0367 MKR |
1,806.6900 EUR |
1,717.9300 EUR |
1,841.2400 EUR |
1,750.0000 EUR |
| 2021-03-04 |
1,773.1200 EUR |
49.8241 MKR |
1,802.2300 EUR |
1,704.0400 EUR |
1,857.9600 EUR |
1,810.0000 EUR |
| 2021-03-03 |
1,939.4500 EUR |
105.0923 MKR |
1,873.8100 EUR |
1,833.6300 EUR |
2,300.0100 EUR |
1,843.5500 EUR |