Identifier on Bitstamp: mkreur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
1,242.3400 EUR |
11.7704 MKR |
1,208.1200 EUR |
1,200.3600 EUR |
1,278.0100 EUR |
1,278.0100 EUR |
| 2024-10-13 |
1,207.4500 EUR |
2.5897 MKR |
1,237.3700 EUR |
1,195.0700 EUR |
1,237.3700 EUR |
1,210.2900 EUR |
| 2024-10-12 |
1,256.1400 EUR |
2.4668 MKR |
1,240.2500 EUR |
1,240.2500 EUR |
1,261.6600 EUR |
1,243.2500 EUR |
| 2024-10-11 |
1,253.4300 EUR |
2.9850 MKR |
1,254.7200 EUR |
1,249.8200 EUR |
1,260.2200 EUR |
1,257.5800 EUR |
| 2024-10-10 |
1,232.4500 EUR |
4.1195 MKR |
1,247.2000 EUR |
1,201.2600 EUR |
1,261.5200 EUR |
1,230.0000 EUR |
| 2024-10-09 |
1,248.9500 EUR |
0.9388 MKR |
1,274.6200 EUR |
1,218.4200 EUR |
1,274.6200 EUR |
1,240.2800 EUR |
| 2024-10-08 |
1,289.5400 EUR |
5.3488 MKR |
1,299.9200 EUR |
1,282.3000 EUR |
1,307.5800 EUR |
1,283.9500 EUR |
| 2024-10-07 |
1,289.8800 EUR |
5.7199 MKR |
1,343.2800 EUR |
1,267.3300 EUR |
1,343.6700 EUR |
1,282.3000 EUR |
| 2024-10-06 |
1,330.9200 EUR |
0.0706 MKR |
1,331.0400 EUR |
1,329.6000 EUR |
1,335.4600 EUR |
1,331.6900 EUR |
| 2024-10-05 |
1,321.7100 EUR |
1.2700 MKR |
1,330.0300 EUR |
1,315.9300 EUR |
1,330.0300 EUR |
1,315.9300 EUR |
| 2024-10-04 |
1,318.2100 EUR |
3.7003 MKR |
1,313.2900 EUR |
1,294.5700 EUR |
1,336.3200 EUR |
1,328.7600 EUR |
| 2024-10-03 |
1,296.4800 EUR |
3.9805 MKR |
1,328.0100 EUR |
1,281.4700 EUR |
1,328.0100 EUR |
1,294.4000 EUR |
| 2024-10-02 |
1,348.2700 EUR |
0.4718 MKR |
1,372.9500 EUR |
1,320.3800 EUR |
1,435.0800 EUR |
1,320.3800 EUR |
| 2024-10-01 |
1,381.9300 EUR |
10.6612 MKR |
1,405.8100 EUR |
1,310.3800 EUR |
1,509.0600 EUR |
1,346.4600 EUR |
| 2024-09-30 |
1,453.6500 EUR |
7.7072 MKR |
1,477.9400 EUR |
1,406.9400 EUR |
1,491.1300 EUR |
1,414.0200 EUR |
| 2024-09-29 |
1,487.0300 EUR |
5.1544 MKR |
1,499.8600 EUR |
1,481.2300 EUR |
1,534.6400 EUR |
1,491.1300 EUR |
| 2024-09-28 |
1,513.2300 EUR |
3.6232 MKR |
1,533.6500 EUR |
1,494.0000 EUR |
1,533.6500 EUR |
1,518.7400 EUR |
| 2024-09-27 |
1,496.8400 EUR |
13.4815 MKR |
1,457.7900 EUR |
1,428.4600 EUR |
1,533.4200 EUR |
1,533.4200 EUR |
| 2024-09-26 |
1,408.6500 EUR |
3.0020 MKR |
1,379.4000 EUR |
1,378.7300 EUR |
1,453.7400 EUR |
1,428.4900 EUR |
| 2024-09-25 |
1,405.1100 EUR |
1.6085 MKR |
1,428.9600 EUR |
1,350.7400 EUR |
1,428.9600 EUR |
1,410.3600 EUR |
| 2024-09-24 |
1,434.4000 EUR |
3.6537 MKR |
1,451.8800 EUR |
1,417.5300 EUR |
1,451.8800 EUR |
1,426.8500 EUR |
| 2024-09-23 |
1,444.2200 EUR |
5.7276 MKR |
1,430.5200 EUR |
1,363.5500 EUR |
1,478.0600 EUR |
1,463.8200 EUR |
| 2024-09-22 |
1,427.6600 EUR |
3.9289 MKR |
1,427.0800 EUR |
1,389.4600 EUR |
1,457.5600 EUR |
1,422.1100 EUR |
| 2024-09-21 |
1,368.1600 EUR |
3.4691 MKR |
1,336.9100 EUR |
1,329.3000 EUR |
1,415.0000 EUR |
1,415.0000 EUR |
| 2024-09-20 |
1,385.2400 EUR |
7.6881 MKR |
1,361.8400 EUR |
1,358.8700 EUR |
1,433.2600 EUR |
1,367.5500 EUR |
| 2024-09-19 |
1,390.5000 EUR |
4.3837 MKR |
1,378.4400 EUR |
1,357.5600 EUR |
1,412.6300 EUR |
1,357.5600 EUR |
| 2024-09-18 |
1,314.2700 EUR |
5.5306 MKR |
1,335.4800 EUR |
1,295.2500 EUR |
1,340.3500 EUR |
1,332.6800 EUR |
| 2024-09-17 |
1,377.6200 EUR |
3.6464 MKR |
1,366.8800 EUR |
1,339.0300 EUR |
1,411.1600 EUR |
1,339.0300 EUR |
| 2024-09-16 |
1,443.4800 EUR |
1.3227 MKR |
1,357.8300 EUR |
1,357.8300 EUR |
1,469.7500 EUR |
1,369.6900 EUR |
| 2024-09-15 |
1,431.1000 EUR |
0.1510 MKR |
1,444.6200 EUR |
1,407.0000 EUR |
1,444.6200 EUR |
1,407.0000 EUR |
| 2024-09-14 |
1,451.6900 EUR |
1.8083 MKR |
1,459.2900 EUR |
1,437.7800 EUR |
1,463.7400 EUR |
1,444.9600 EUR |
| 2024-09-13 |
1,447.8100 EUR |
1.2140 MKR |
1,443.8600 EUR |
1,429.5800 EUR |
1,473.3900 EUR |
1,472.5800 EUR |
| 2024-09-12 |
1,467.8100 EUR |
1.5796 MKR |
1,468.1900 EUR |
1,452.8100 EUR |
1,477.2900 EUR |
1,467.7000 EUR |
| 2024-09-11 |
1,425.2400 EUR |
0.1260 MKR |
1,436.2000 EUR |
1,387.6600 EUR |
1,436.2000 EUR |
1,387.6600 EUR |
| 2024-09-10 |
1,446.5200 EUR |
2.6913 MKR |
1,456.6000 EUR |
1,430.5500 EUR |
1,467.2200 EUR |
1,467.2200 EUR |
| 2024-09-09 |
1,433.5900 EUR |
3.4342 MKR |
1,387.2400 EUR |
1,387.2400 EUR |
1,512.6100 EUR |
1,471.3600 EUR |
| 2024-09-08 |
1,388.7400 EUR |
0.7952 MKR |
1,396.0700 EUR |
1,370.3900 EUR |
1,416.4900 EUR |
1,381.5900 EUR |
| 2024-09-07 |
1,403.0700 EUR |
1.5184 MKR |
1,396.2200 EUR |
1,390.6100 EUR |
1,408.1100 EUR |
1,390.6100 EUR |
| 2024-09-06 |
1,405.6500 EUR |
2.6328 MKR |
1,498.6000 EUR |
1,344.0000 EUR |
1,498.6100 EUR |
1,371.3600 EUR |
| 2024-09-05 |
1,485.1300 EUR |
0.2390 MKR |
1,531.3000 EUR |
1,462.8200 EUR |
1,548.6600 EUR |
1,462.8200 EUR |
| 2024-09-04 |
1,500.4800 EUR |
12.0268 MKR |
1,503.1200 EUR |
1,482.1400 EUR |
1,534.3500 EUR |
1,498.0600 EUR |
| 2024-09-03 |
1,539.5300 EUR |
0.6523 MKR |
1,588.9900 EUR |
1,522.6600 EUR |
1,588.9900 EUR |
1,526.0200 EUR |
| 2024-09-02 |
1,572.4300 EUR |
4.5171 MKR |
1,539.8300 EUR |
1,530.4200 EUR |
1,600.9500 EUR |
1,591.4600 EUR |
| 2024-09-01 |
1,564.6800 EUR |
1.7953 MKR |
1,579.0300 EUR |
1,527.2700 EUR |
1,582.2900 EUR |
1,527.2700 EUR |
| 2024-08-31 |
1,595.0200 EUR |
2.5160 MKR |
1,596.3700 EUR |
1,580.8600 EUR |
1,623.4300 EUR |
1,590.0700 EUR |
| 2024-08-30 |
1,580.1800 EUR |
0.7233 MKR |
1,613.4200 EUR |
1,550.0000 EUR |
1,638.8600 EUR |
1,602.8500 EUR |
| 2024-08-29 |
1,619.9500 EUR |
2.8823 MKR |
1,631.4100 EUR |
1,590.9200 EUR |
1,681.9600 EUR |
1,590.9200 EUR |
| 2024-08-28 |
1,660.4900 EUR |
8.5537 MKR |
1,748.6600 EUR |
1,617.3700 EUR |
1,765.6500 EUR |
1,634.1200 EUR |
| 2024-08-27 |
1,795.8800 EUR |
1.9458 MKR |
1,846.8000 EUR |
1,724.7700 EUR |
1,980.6300 EUR |
1,724.7700 EUR |
| 2024-08-26 |
1,885.1900 EUR |
0.6479 MKR |
1,913.2600 EUR |
1,851.5800 EUR |
1,914.8600 EUR |
1,851.5800 EUR |