Identifier on Bitstamp: mkreur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
1,909.3000 EUR |
11.2150 MKR |
1,838.2100 EUR |
1,805.2900 EUR |
1,941.0400 EUR |
1,935.0100 EUR |
| 2024-08-12 |
1,788.7100 EUR |
2.2768 MKR |
1,750.7800 EUR |
1,739.9300 EUR |
1,836.4200 EUR |
1,801.8000 EUR |
| 2024-08-11 |
1,776.0200 EUR |
0.9365 MKR |
1,819.5600 EUR |
1,741.7400 EUR |
1,859.1200 EUR |
1,741.7400 EUR |
| 2024-08-10 |
1,827.0100 EUR |
1.6726 MKR |
1,823.2900 EUR |
1,790.8300 EUR |
1,842.7100 EUR |
1,790.8300 EUR |
| 2024-08-09 |
1,852.0200 EUR |
2.5199 MKR |
1,864.7100 EUR |
1,822.7200 EUR |
1,903.0000 EUR |
1,832.7400 EUR |
| 2024-08-08 |
1,785.1000 EUR |
8.7845 MKR |
1,667.6800 EUR |
1,667.6800 EUR |
1,880.2700 EUR |
1,880.2700 EUR |
| 2024-08-07 |
1,693.8100 EUR |
9.9069 MKR |
1,698.0600 EUR |
1,611.2200 EUR |
1,770.8200 EUR |
1,649.8300 EUR |
| 2024-08-06 |
1,774.0000 EUR |
26.4365 MKR |
1,746.3000 EUR |
1,708.2300 EUR |
1,854.1700 EUR |
1,723.5400 EUR |
| 2024-08-05 |
1,762.7300 EUR |
10.7141 MKR |
1,900.0000 EUR |
1,579.8200 EUR |
1,900.0000 EUR |
1,781.7800 EUR |
| 2024-08-04 |
2,034.3300 EUR |
5.9109 MKR |
2,120.0000 EUR |
1,959.2300 EUR |
2,167.8100 EUR |
2,013.8300 EUR |
| 2024-08-03 |
2,211.7400 EUR |
4.7004 MKR |
2,217.7100 EUR |
2,137.5900 EUR |
2,230.0000 EUR |
2,148.5100 EUR |
| 2024-08-02 |
2,311.8200 EUR |
3.9921 MKR |
2,482.8000 EUR |
2,228.6000 EUR |
2,482.8000 EUR |
2,228.6000 EUR |
| 2024-08-01 |
2,502.9600 EUR |
1.1788 MKR |
2,557.0800 EUR |
2,450.0000 EUR |
2,602.6800 EUR |
2,568.4000 EUR |
| 2024-07-31 |
2,651.0400 EUR |
2.6134 MKR |
2,641.0700 EUR |
2,602.6800 EUR |
2,679.0400 EUR |
2,602.6800 EUR |
| 2024-07-30 |
2,604.7100 EUR |
3.7782 MKR |
2,595.3200 EUR |
2,545.6500 EUR |
2,699.9900 EUR |
2,545.6500 EUR |
| 2024-07-29 |
2,528.5600 EUR |
2.5959 MKR |
2,480.0000 EUR |
2,480.0000 EUR |
2,579.4100 EUR |
2,579.4100 EUR |
| 2024-07-28 |
2,419.0200 EUR |
4.5738 MKR |
2,402.1200 EUR |
2,387.4000 EUR |
2,479.9300 EUR |
2,412.2400 EUR |
| 2024-07-27 |
2,425.5700 EUR |
3.5426 MKR |
2,432.7400 EUR |
2,377.2700 EUR |
2,524.8200 EUR |
2,453.9900 EUR |
| 2024-07-26 |
2,508.2900 EUR |
1.1567 MKR |
2,463.7600 EUR |
2,457.3200 EUR |
2,548.3900 EUR |
2,457.3200 EUR |
| 2024-07-25 |
2,425.1800 EUR |
3.5814 MKR |
2,442.1500 EUR |
2,396.5900 EUR |
2,464.6800 EUR |
2,402.3600 EUR |
| 2024-07-24 |
2,573.4700 EUR |
5.6893 MKR |
2,542.8800 EUR |
2,457.3200 EUR |
2,625.1800 EUR |
2,504.2400 EUR |
| 2024-07-23 |
2,544.7300 EUR |
1.6676 MKR |
2,509.6100 EUR |
2,473.0200 EUR |
2,611.8800 EUR |
2,611.8800 EUR |
| 2024-07-22 |
2,640.9600 EUR |
3.0027 MKR |
2,672.6700 EUR |
2,475.7800 EUR |
2,700.0000 EUR |
2,476.6900 EUR |
| 2024-07-21 |
2,608.1700 EUR |
1.0492 MKR |
2,584.4100 EUR |
2,515.2300 EUR |
2,656.7400 EUR |
2,656.7400 EUR |
| 2024-07-20 |
2,577.8100 EUR |
1.1097 MKR |
2,582.5800 EUR |
2,550.7300 EUR |
2,600.5600 EUR |
2,580.2300 EUR |
| 2024-07-19 |
2,522.9900 EUR |
2.7214 MKR |
2,566.2200 EUR |
2,380.0000 EUR |
2,631.7100 EUR |
2,608.9600 EUR |
| 2024-07-18 |
2,600.8500 EUR |
0.8158 MKR |
2,652.6500 EUR |
2,530.0000 EUR |
2,687.1000 EUR |
2,576.7500 EUR |
| 2024-07-17 |
2,732.8600 EUR |
3.4294 MKR |
2,793.4400 EUR |
2,580.1000 EUR |
2,893.5400 EUR |
2,652.6500 EUR |
| 2024-07-16 |
2,680.1600 EUR |
6.0808 MKR |
2,673.0900 EUR |
2,643.5700 EUR |
2,800.0000 EUR |
2,744.4700 EUR |
| 2024-07-15 |
2,631.4000 EUR |
12.9389 MKR |
2,578.0300 EUR |
2,545.2700 EUR |
2,700.0000 EUR |
2,626.5500 EUR |
| 2024-07-14 |
2,551.5700 EUR |
7.1021 MKR |
2,526.1600 EUR |
2,458.0300 EUR |
2,625.0000 EUR |
2,558.0100 EUR |
| 2024-07-13 |
2,446.8400 EUR |
5.3557 MKR |
2,397.8400 EUR |
2,394.2100 EUR |
2,500.6800 EUR |
2,481.5800 EUR |
| 2024-07-12 |
2,250.4300 EUR |
3.5274 MKR |
2,206.7500 EUR |
2,192.1900 EUR |
2,320.0000 EUR |
2,317.4600 EUR |
| 2024-07-11 |
2,110.5000 EUR |
3.0992 MKR |
2,105.4000 EUR |
1,992.1500 EUR |
2,170.3300 EUR |
2,170.3300 EUR |
| 2024-07-10 |
2,124.8700 EUR |
0.3850 MKR |
2,097.6000 EUR |
2,097.6000 EUR |
2,138.0800 EUR |
2,138.0800 EUR |
| 2024-07-09 |
2,070.0500 EUR |
2.6136 MKR |
2,064.8500 EUR |
2,040.4200 EUR |
2,209.0900 EUR |
2,094.3400 EUR |
| 2024-07-08 |
1,997.8900 EUR |
0.9612 MKR |
1,933.9500 EUR |
1,933.9500 EUR |
2,039.6500 EUR |
2,039.6400 EUR |
| 2024-07-07 |
2,071.3300 EUR |
2.2393 MKR |
2,155.5600 EUR |
1,962.3600 EUR |
2,164.7600 EUR |
1,962.3600 EUR |
| 2024-07-06 |
2,094.9600 EUR |
1.8825 MKR |
2,058.0700 EUR |
2,058.0700 EUR |
2,160.0000 EUR |
2,152.7900 EUR |
| 2024-07-05 |
1,893.7600 EUR |
29.9820 MKR |
2,015.0000 EUR |
1,859.8400 EUR |
2,063.7800 EUR |
2,046.0800 EUR |
| 2024-07-04 |
2,107.0500 EUR |
6.4728 MKR |
2,112.3200 EUR |
2,082.8700 EUR |
2,149.1100 EUR |
2,082.8800 EUR |
| 2024-07-03 |
2,251.7500 EUR |
0.4142 MKR |
2,319.4600 EUR |
2,150.0100 EUR |
2,319.4600 EUR |
2,150.0100 EUR |
| 2024-07-02 |
2,374.6400 EUR |
1.0748 MKR |
2,388.4100 EUR |
2,359.2900 EUR |
2,401.2600 EUR |
2,374.2800 EUR |
| 2024-07-01 |
2,429.9200 EUR |
2.3911 MKR |
2,419.7700 EUR |
2,411.4900 EUR |
2,442.6000 EUR |
2,433.3500 EUR |
| 2024-06-30 |
2,320.8500 EUR |
0.7011 MKR |
2,271.9900 EUR |
2,271.9900 EUR |
2,370.9800 EUR |
2,363.5900 EUR |
| 2024-06-29 |
2,314.3500 EUR |
1.8041 MKR |
2,314.3200 EUR |
2,312.9100 EUR |
2,320.0000 EUR |
2,312.9100 EUR |
| 2024-06-28 |
2,379.4900 EUR |
2.2994 MKR |
2,429.6500 EUR |
2,349.1800 EUR |
2,442.9800 EUR |
2,349.1800 EUR |
| 2024-06-27 |
2,377.3000 EUR |
5.6381 MKR |
2,359.6900 EUR |
2,329.8900 EUR |
2,494.2400 EUR |
2,444.6900 EUR |
| 2024-06-26 |
2,197.5600 EUR |
1.4793 MKR |
2,179.9200 EUR |
2,179.9200 EUR |
2,279.4900 EUR |
2,257.0500 EUR |
| 2024-06-25 |
2,189.2000 EUR |
0.6913 MKR |
2,030.1800 EUR |
2,030.1800 EUR |
2,225.4900 EUR |
2,212.1200 EUR |