Identifier on Bitstamp: mkreur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1,447.8100 EUR |
1.2140 MKR |
1,443.8600 EUR |
1,429.5800 EUR |
1,473.3900 EUR |
1,472.5800 EUR |
| 2024-09-12 |
1,467.8100 EUR |
1.5796 MKR |
1,468.1900 EUR |
1,452.8100 EUR |
1,477.2900 EUR |
1,467.7000 EUR |
| 2024-09-11 |
1,425.2400 EUR |
0.1260 MKR |
1,436.2000 EUR |
1,387.6600 EUR |
1,436.2000 EUR |
1,387.6600 EUR |
| 2024-09-10 |
1,446.5200 EUR |
2.6913 MKR |
1,456.6000 EUR |
1,430.5500 EUR |
1,467.2200 EUR |
1,467.2200 EUR |
| 2024-09-09 |
1,433.5900 EUR |
3.4342 MKR |
1,387.2400 EUR |
1,387.2400 EUR |
1,512.6100 EUR |
1,471.3600 EUR |
| 2024-09-08 |
1,388.7400 EUR |
0.7952 MKR |
1,396.0700 EUR |
1,370.3900 EUR |
1,416.4900 EUR |
1,381.5900 EUR |
| 2024-09-07 |
1,403.0700 EUR |
1.5184 MKR |
1,396.2200 EUR |
1,390.6100 EUR |
1,408.1100 EUR |
1,390.6100 EUR |
| 2024-09-06 |
1,405.6500 EUR |
2.6328 MKR |
1,498.6000 EUR |
1,344.0000 EUR |
1,498.6100 EUR |
1,371.3600 EUR |
| 2024-09-05 |
1,485.1300 EUR |
0.2390 MKR |
1,531.3000 EUR |
1,462.8200 EUR |
1,548.6600 EUR |
1,462.8200 EUR |
| 2024-09-04 |
1,500.4800 EUR |
12.0268 MKR |
1,503.1200 EUR |
1,482.1400 EUR |
1,534.3500 EUR |
1,498.0600 EUR |
| 2024-09-03 |
1,539.5300 EUR |
0.6523 MKR |
1,588.9900 EUR |
1,522.6600 EUR |
1,588.9900 EUR |
1,526.0200 EUR |
| 2024-09-02 |
1,572.4300 EUR |
4.5171 MKR |
1,539.8300 EUR |
1,530.4200 EUR |
1,600.9500 EUR |
1,591.4600 EUR |
| 2024-09-01 |
1,564.6800 EUR |
1.7953 MKR |
1,579.0300 EUR |
1,527.2700 EUR |
1,582.2900 EUR |
1,527.2700 EUR |
| 2024-08-31 |
1,595.0200 EUR |
2.5160 MKR |
1,596.3700 EUR |
1,580.8600 EUR |
1,623.4300 EUR |
1,590.0700 EUR |
| 2024-08-30 |
1,580.1800 EUR |
0.7233 MKR |
1,613.4200 EUR |
1,550.0000 EUR |
1,638.8600 EUR |
1,602.8500 EUR |
| 2024-08-29 |
1,619.9500 EUR |
2.8823 MKR |
1,631.4100 EUR |
1,590.9200 EUR |
1,681.9600 EUR |
1,590.9200 EUR |
| 2024-08-28 |
1,660.4900 EUR |
8.5537 MKR |
1,748.6600 EUR |
1,617.3700 EUR |
1,765.6500 EUR |
1,634.1200 EUR |
| 2024-08-27 |
1,795.8800 EUR |
1.9458 MKR |
1,846.8000 EUR |
1,724.7700 EUR |
1,980.6300 EUR |
1,724.7700 EUR |
| 2024-08-26 |
1,885.1900 EUR |
0.6479 MKR |
1,913.2600 EUR |
1,851.5800 EUR |
1,914.8600 EUR |
1,851.5800 EUR |
| 2024-08-25 |
1,885.9400 EUR |
0.3441 MKR |
1,880.5700 EUR |
1,868.6600 EUR |
1,907.9700 EUR |
1,898.0000 EUR |
| 2024-08-24 |
1,900.0900 EUR |
1.7056 MKR |
1,897.1000 EUR |
1,880.7900 EUR |
1,963.3200 EUR |
1,880.7900 EUR |
| 2024-08-23 |
1,924.1800 EUR |
4.1154 MKR |
1,880.6700 EUR |
1,880.6700 EUR |
1,951.2200 EUR |
1,945.3100 EUR |
| 2024-08-22 |
1,838.8100 EUR |
1.4214 MKR |
1,790.7600 EUR |
1,790.7600 EUR |
1,844.4400 EUR |
1,819.0200 EUR |
| 2024-08-21 |
1,777.2300 EUR |
1.3731 MKR |
1,764.6100 EUR |
1,746.2300 EUR |
1,843.1500 EUR |
1,826.2700 EUR |
| 2024-08-20 |
1,774.9000 EUR |
0.0515 MKR |
1,771.9300 EUR |
1,771.9300 EUR |
1,777.0300 EUR |
1,777.0300 EUR |
| 2024-08-19 |
1,741.5100 EUR |
2.1084 MKR |
1,749.5800 EUR |
1,723.5000 EUR |
1,780.1600 EUR |
1,758.1000 EUR |
| 2024-08-18 |
1,786.1200 EUR |
0.3569 MKR |
1,782.0400 EUR |
1,719.7400 EUR |
1,829.3600 EUR |
1,782.9100 EUR |
| 2024-08-17 |
1,788.1800 EUR |
0.1161 MKR |
1,791.0100 EUR |
1,771.6400 EUR |
1,811.6500 EUR |
1,771.6500 EUR |
| 2024-08-16 |
1,799.3700 EUR |
1.6069 MKR |
1,801.4200 EUR |
1,773.9500 EUR |
1,808.3400 EUR |
1,808.3400 EUR |
| 2024-08-15 |
1,861.2700 EUR |
0.6845 MKR |
1,862.8400 EUR |
1,783.3400 EUR |
1,896.3100 EUR |
1,783.3400 EUR |
| 2024-08-14 |
1,866.7400 EUR |
0.7126 MKR |
1,951.2000 EUR |
1,852.2100 EUR |
1,951.2000 EUR |
1,856.7100 EUR |
| 2024-08-13 |
1,909.3000 EUR |
11.2150 MKR |
1,838.2100 EUR |
1,805.2900 EUR |
1,941.0400 EUR |
1,935.0100 EUR |
| 2024-08-12 |
1,788.7100 EUR |
2.2768 MKR |
1,750.7800 EUR |
1,739.9300 EUR |
1,836.4200 EUR |
1,801.8000 EUR |
| 2024-08-11 |
1,776.0200 EUR |
0.9365 MKR |
1,819.5600 EUR |
1,741.7400 EUR |
1,859.1200 EUR |
1,741.7400 EUR |
| 2024-08-10 |
1,827.0100 EUR |
1.6726 MKR |
1,823.2900 EUR |
1,790.8300 EUR |
1,842.7100 EUR |
1,790.8300 EUR |
| 2024-08-09 |
1,852.0200 EUR |
2.5199 MKR |
1,864.7100 EUR |
1,822.7200 EUR |
1,903.0000 EUR |
1,832.7400 EUR |
| 2024-08-08 |
1,785.1000 EUR |
8.7845 MKR |
1,667.6800 EUR |
1,667.6800 EUR |
1,880.2700 EUR |
1,880.2700 EUR |
| 2024-08-07 |
1,693.8100 EUR |
9.9069 MKR |
1,698.0600 EUR |
1,611.2200 EUR |
1,770.8200 EUR |
1,649.8300 EUR |
| 2024-08-06 |
1,774.0000 EUR |
26.4365 MKR |
1,746.3000 EUR |
1,708.2300 EUR |
1,854.1700 EUR |
1,723.5400 EUR |
| 2024-08-05 |
1,762.7300 EUR |
10.7141 MKR |
1,900.0000 EUR |
1,579.8200 EUR |
1,900.0000 EUR |
1,781.7800 EUR |
| 2024-08-04 |
2,034.3300 EUR |
5.9109 MKR |
2,120.0000 EUR |
1,959.2300 EUR |
2,167.8100 EUR |
2,013.8300 EUR |
| 2024-08-03 |
2,211.7400 EUR |
4.7004 MKR |
2,217.7100 EUR |
2,137.5900 EUR |
2,230.0000 EUR |
2,148.5100 EUR |
| 2024-08-02 |
2,311.8200 EUR |
3.9921 MKR |
2,482.8000 EUR |
2,228.6000 EUR |
2,482.8000 EUR |
2,228.6000 EUR |
| 2024-08-01 |
2,502.9600 EUR |
1.1788 MKR |
2,557.0800 EUR |
2,450.0000 EUR |
2,602.6800 EUR |
2,568.4000 EUR |
| 2024-07-31 |
2,651.0400 EUR |
2.6134 MKR |
2,641.0700 EUR |
2,602.6800 EUR |
2,679.0400 EUR |
2,602.6800 EUR |
| 2024-07-30 |
2,604.7100 EUR |
3.7782 MKR |
2,595.3200 EUR |
2,545.6500 EUR |
2,699.9900 EUR |
2,545.6500 EUR |
| 2024-07-29 |
2,528.5600 EUR |
2.5959 MKR |
2,480.0000 EUR |
2,480.0000 EUR |
2,579.4100 EUR |
2,579.4100 EUR |
| 2024-07-28 |
2,419.0200 EUR |
4.5738 MKR |
2,402.1200 EUR |
2,387.4000 EUR |
2,479.9300 EUR |
2,412.2400 EUR |
| 2024-07-27 |
2,425.5700 EUR |
3.5426 MKR |
2,432.7400 EUR |
2,377.2700 EUR |
2,524.8200 EUR |
2,453.9900 EUR |
| 2024-07-26 |
2,508.2900 EUR |
1.1567 MKR |
2,463.7600 EUR |
2,457.3200 EUR |
2,548.3900 EUR |
2,457.3200 EUR |