Identifier on Bitstamp: mkreur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2,189.2000 EUR |
0.6913 MKR |
2,030.1800 EUR |
2,030.1800 EUR |
2,225.4900 EUR |
2,212.1200 EUR |
| 2024-06-24 |
2,045.0700 EUR |
10.7526 MKR |
2,082.2700 EUR |
2,000.0000 EUR |
2,089.7000 EUR |
2,013.4500 EUR |
| 2024-06-23 |
2,198.0400 EUR |
1.3410 MKR |
2,250.7000 EUR |
2,111.3700 EUR |
2,271.9900 EUR |
2,111.3700 EUR |
| 2024-06-22 |
2,308.0100 EUR |
3.2674 MKR |
2,321.6000 EUR |
2,195.7300 EUR |
2,321.6000 EUR |
2,205.9600 EUR |
| 2024-06-21 |
2,321.8700 EUR |
1.4286 MKR |
2,334.3200 EUR |
2,247.8100 EUR |
2,335.9300 EUR |
2,264.5500 EUR |
| 2024-06-20 |
2,268.0200 EUR |
4.1521 MKR |
2,288.7300 EUR |
2,203.1700 EUR |
2,327.7800 EUR |
2,327.7800 EUR |
| 2024-06-19 |
2,271.3700 EUR |
5.6534 MKR |
2,178.9500 EUR |
2,178.9500 EUR |
2,329.4100 EUR |
2,308.2300 EUR |
| 2024-06-18 |
2,041.1300 EUR |
8.9468 MKR |
2,134.6600 EUR |
1,980.0000 EUR |
2,134.6600 EUR |
2,075.7400 EUR |
| 2024-06-17 |
2,182.7300 EUR |
1.8953 MKR |
2,230.1700 EUR |
2,122.2600 EUR |
2,230.1700 EUR |
2,142.9000 EUR |
| 2024-06-16 |
2,251.1000 EUR |
0.7337 MKR |
2,152.0200 EUR |
2,152.0200 EUR |
2,278.1900 EUR |
2,278.1900 EUR |
| 2024-06-15 |
2,153.0600 EUR |
0.3476 MKR |
2,149.2300 EUR |
2,147.3900 EUR |
2,153.8800 EUR |
2,152.9500 EUR |
| 2024-06-14 |
2,081.7300 EUR |
1.3059 MKR |
2,140.4500 EUR |
2,058.0000 EUR |
2,146.4400 EUR |
2,075.7600 EUR |
| 2024-06-13 |
2,107.9500 EUR |
2.9676 MKR |
2,122.4400 EUR |
2,089.9800 EUR |
2,122.4400 EUR |
2,097.1500 EUR |
| 2024-06-12 |
2,142.9900 EUR |
6.4213 MKR |
2,098.6300 EUR |
2,093.4200 EUR |
2,171.2000 EUR |
2,122.4400 EUR |
| 2024-06-11 |
2,129.8200 EUR |
6.0414 MKR |
2,191.4000 EUR |
2,096.2300 EUR |
2,191.4100 EUR |
2,121.9700 EUR |
| 2024-06-10 |
2,248.9100 EUR |
0.4662 MKR |
2,296.3200 EUR |
2,210.7700 EUR |
2,311.0300 EUR |
2,219.9600 EUR |
| 2024-06-09 |
2,290.8900 EUR |
0.1828 MKR |
2,270.5600 EUR |
2,270.5600 EUR |
2,311.0300 EUR |
2,311.0300 EUR |
| 2024-06-08 |
2,271.0500 EUR |
2.6153 MKR |
2,313.8000 EUR |
2,260.7200 EUR |
2,313.8000 EUR |
2,265.9600 EUR |
| 2024-06-07 |
2,226.0800 EUR |
21.3693 MKR |
2,406.0400 EUR |
2,135.4900 EUR |
2,406.0400 EUR |
2,324.1200 EUR |
| 2024-06-06 |
2,472.2800 EUR |
1.9315 MKR |
2,474.1100 EUR |
2,399.6700 EUR |
2,493.4000 EUR |
2,401.3000 EUR |
| 2024-06-05 |
2,437.3200 EUR |
32.0416 MKR |
2,454.2700 EUR |
2,426.0700 EUR |
2,473.2400 EUR |
2,464.2800 EUR |
| 2024-06-04 |
2,378.7600 EUR |
1.6732 MKR |
2,364.1800 EUR |
2,361.6400 EUR |
2,425.1200 EUR |
2,425.1200 EUR |
| 2024-06-03 |
2,380.8800 EUR |
3.0077 MKR |
2,417.7600 EUR |
2,368.7300 EUR |
2,417.7600 EUR |
2,372.5000 EUR |
| 2024-06-02 |
2,444.6200 EUR |
3.3257 MKR |
2,481.2400 EUR |
2,419.6000 EUR |
2,549.1700 EUR |
2,523.8400 EUR |
| 2024-06-01 |
2,485.4300 EUR |
2.5455 MKR |
2,505.1600 EUR |
2,465.6000 EUR |
2,516.1900 EUR |
2,471.1200 EUR |
| 2024-05-31 |
2,543.4100 EUR |
1.6005 MKR |
2,511.5800 EUR |
2,511.5800 EUR |
2,592.5600 EUR |
2,528.4900 EUR |
| 2024-05-30 |
2,473.9400 EUR |
2.0680 MKR |
2,498.7200 EUR |
2,461.7400 EUR |
2,498.7200 EUR |
2,485.5300 EUR |
| 2024-05-29 |
2,505.3200 EUR |
2.9576 MKR |
2,525.3900 EUR |
2,483.0800 EUR |
2,527.2300 EUR |
2,485.0000 EUR |
| 2024-05-28 |
2,505.4500 EUR |
1.8422 MKR |
2,528.1600 EUR |
2,490.3500 EUR |
2,528.1600 EUR |
2,508.2000 EUR |
| 2024-05-27 |
2,581.8200 EUR |
4.6121 MKR |
2,598.0900 EUR |
2,541.6100 EUR |
2,616.3100 EUR |
2,541.6100 EUR |
| 2024-05-26 |
2,607.5700 EUR |
0.2731 MKR |
2,582.4400 EUR |
2,582.4400 EUR |
2,616.3100 EUR |
2,616.3100 EUR |
| 2024-05-25 |
2,610.7300 EUR |
0.7800 MKR |
2,530.0000 EUR |
2,530.0000 EUR |
2,629.1900 EUR |
2,598.0800 EUR |
| 2024-05-24 |
2,534.3800 EUR |
2.7948 MKR |
2,633.0400 EUR |
2,492.6200 EUR |
2,635.8000 EUR |
2,543.3400 EUR |
| 2024-05-23 |
2,678.7200 EUR |
1.4202 MKR |
2,723.2000 EUR |
2,571.9700 EUR |
2,855.7900 EUR |
2,638.1600 EUR |
| 2024-05-22 |
2,761.8100 EUR |
3.6088 MKR |
2,814.2800 EUR |
2,698.0400 EUR |
2,814.2800 EUR |
2,725.5400 EUR |
| 2024-05-21 |
2,865.7700 EUR |
8.1427 MKR |
2,933.7000 EUR |
2,808.7300 EUR |
2,933.7000 EUR |
2,812.4400 EUR |
| 2024-05-20 |
2,616.9600 EUR |
4.5153 MKR |
2,568.9300 EUR |
2,551.1600 EUR |
2,895.2400 EUR |
2,895.2400 EUR |
| 2024-05-19 |
2,576.8300 EUR |
0.3636 MKR |
2,598.0500 EUR |
2,530.6500 EUR |
2,598.0500 EUR |
2,558.9000 EUR |
| 2024-05-18 |
2,618.0100 EUR |
2.4844 MKR |
2,562.0200 EUR |
2,562.0200 EUR |
2,741.3700 EUR |
2,599.8600 EUR |
| 2024-05-17 |
2,533.8700 EUR |
2.8325 MKR |
2,463.7600 EUR |
2,458.2400 EUR |
2,556.1900 EUR |
2,547.0900 EUR |
| 2024-05-16 |
2,541.7800 EUR |
0.6036 MKR |
2,567.1100 EUR |
2,480.6600 EUR |
2,586.2200 EUR |
2,480.6600 EUR |
| 2024-05-15 |
2,515.1500 EUR |
1.7351 MKR |
2,489.0800 EUR |
2,489.0800 EUR |
2,575.3000 EUR |
2,575.3000 EUR |
| 2024-05-14 |
2,496.4500 EUR |
1.7238 MKR |
2,503.3200 EUR |
2,478.4800 EUR |
2,507.0000 EUR |
2,490.4400 EUR |
| 2024-05-13 |
2,522.5400 EUR |
3.5596 MKR |
2,463.7600 EUR |
2,463.7600 EUR |
2,550.0000 EUR |
2,513.4400 EUR |
| 2024-05-12 |
2,502.3500 EUR |
0.1361 MKR |
2,492.2800 EUR |
2,492.2800 EUR |
2,511.6000 EUR |
2,504.2400 EUR |
| 2024-05-11 |
2,475.1300 EUR |
4.4614 MKR |
2,475.6500 EUR |
2,475.0000 EUR |
2,517.5900 EUR |
2,517.5900 EUR |
| 2024-05-10 |
2,474.9600 EUR |
1.6104 MKR |
2,532.4500 EUR |
2,450.0000 EUR |
2,532.4500 EUR |
2,463.7600 EUR |
| 2024-05-09 |
2,511.4800 EUR |
0.8637 MKR |
2,524.8200 EUR |
2,481.2400 EUR |
2,556.9100 EUR |
2,541.6100 EUR |
| 2024-05-08 |
2,546.5800 EUR |
1.3409 MKR |
2,600.0000 EUR |
2,496.1200 EUR |
2,706.0000 EUR |
2,496.1200 EUR |
| 2024-05-07 |
2,623.2200 EUR |
1.1979 MKR |
2,602.2400 EUR |
2,594.4000 EUR |
2,658.4700 EUR |
2,615.5000 EUR |