Identifier on Bitstamp: mkreur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
2,437.3200 EUR |
32.0416 MKR |
2,454.2700 EUR |
2,426.0700 EUR |
2,473.2400 EUR |
2,464.2800 EUR |
| 2024-06-04 |
2,378.7600 EUR |
1.6732 MKR |
2,364.1800 EUR |
2,361.6400 EUR |
2,425.1200 EUR |
2,425.1200 EUR |
| 2024-06-03 |
2,380.8800 EUR |
3.0077 MKR |
2,417.7600 EUR |
2,368.7300 EUR |
2,417.7600 EUR |
2,372.5000 EUR |
| 2024-06-02 |
2,444.6200 EUR |
3.3257 MKR |
2,481.2400 EUR |
2,419.6000 EUR |
2,549.1700 EUR |
2,523.8400 EUR |
| 2024-06-01 |
2,485.4300 EUR |
2.5455 MKR |
2,505.1600 EUR |
2,465.6000 EUR |
2,516.1900 EUR |
2,471.1200 EUR |
| 2024-05-31 |
2,543.4100 EUR |
1.6005 MKR |
2,511.5800 EUR |
2,511.5800 EUR |
2,592.5600 EUR |
2,528.4900 EUR |
| 2024-05-30 |
2,473.9400 EUR |
2.0680 MKR |
2,498.7200 EUR |
2,461.7400 EUR |
2,498.7200 EUR |
2,485.5300 EUR |
| 2024-05-29 |
2,505.3200 EUR |
2.9576 MKR |
2,525.3900 EUR |
2,483.0800 EUR |
2,527.2300 EUR |
2,485.0000 EUR |
| 2024-05-28 |
2,505.4500 EUR |
1.8422 MKR |
2,528.1600 EUR |
2,490.3500 EUR |
2,528.1600 EUR |
2,508.2000 EUR |
| 2024-05-27 |
2,581.8200 EUR |
4.6121 MKR |
2,598.0900 EUR |
2,541.6100 EUR |
2,616.3100 EUR |
2,541.6100 EUR |
| 2024-05-26 |
2,607.5700 EUR |
0.2731 MKR |
2,582.4400 EUR |
2,582.4400 EUR |
2,616.3100 EUR |
2,616.3100 EUR |
| 2024-05-25 |
2,610.7300 EUR |
0.7800 MKR |
2,530.0000 EUR |
2,530.0000 EUR |
2,629.1900 EUR |
2,598.0800 EUR |
| 2024-05-24 |
2,534.3800 EUR |
2.7948 MKR |
2,633.0400 EUR |
2,492.6200 EUR |
2,635.8000 EUR |
2,543.3400 EUR |
| 2024-05-23 |
2,678.7200 EUR |
1.4202 MKR |
2,723.2000 EUR |
2,571.9700 EUR |
2,855.7900 EUR |
2,638.1600 EUR |
| 2024-05-22 |
2,761.8100 EUR |
3.6088 MKR |
2,814.2800 EUR |
2,698.0400 EUR |
2,814.2800 EUR |
2,725.5400 EUR |
| 2024-05-21 |
2,865.7700 EUR |
8.1427 MKR |
2,933.7000 EUR |
2,808.7300 EUR |
2,933.7000 EUR |
2,812.4400 EUR |
| 2024-05-20 |
2,616.9600 EUR |
4.5153 MKR |
2,568.9300 EUR |
2,551.1600 EUR |
2,895.2400 EUR |
2,895.2400 EUR |
| 2024-05-19 |
2,576.8300 EUR |
0.3636 MKR |
2,598.0500 EUR |
2,530.6500 EUR |
2,598.0500 EUR |
2,558.9000 EUR |
| 2024-05-18 |
2,618.0100 EUR |
2.4844 MKR |
2,562.0200 EUR |
2,562.0200 EUR |
2,741.3700 EUR |
2,599.8600 EUR |
| 2024-05-17 |
2,533.8700 EUR |
2.8325 MKR |
2,463.7600 EUR |
2,458.2400 EUR |
2,556.1900 EUR |
2,547.0900 EUR |
| 2024-05-16 |
2,541.7800 EUR |
0.6036 MKR |
2,567.1100 EUR |
2,480.6600 EUR |
2,586.2200 EUR |
2,480.6600 EUR |
| 2024-05-15 |
2,515.1500 EUR |
1.7351 MKR |
2,489.0800 EUR |
2,489.0800 EUR |
2,575.3000 EUR |
2,575.3000 EUR |
| 2024-05-14 |
2,496.4500 EUR |
1.7238 MKR |
2,503.3200 EUR |
2,478.4800 EUR |
2,507.0000 EUR |
2,490.4400 EUR |
| 2024-05-13 |
2,522.5400 EUR |
3.5596 MKR |
2,463.7600 EUR |
2,463.7600 EUR |
2,550.0000 EUR |
2,513.4400 EUR |
| 2024-05-12 |
2,502.3500 EUR |
0.1361 MKR |
2,492.2800 EUR |
2,492.2800 EUR |
2,511.6000 EUR |
2,504.2400 EUR |
| 2024-05-11 |
2,475.1300 EUR |
4.4614 MKR |
2,475.6500 EUR |
2,475.0000 EUR |
2,517.5900 EUR |
2,517.5900 EUR |
| 2024-05-10 |
2,474.9600 EUR |
1.6104 MKR |
2,532.4500 EUR |
2,450.0000 EUR |
2,532.4500 EUR |
2,463.7600 EUR |
| 2024-05-09 |
2,511.4800 EUR |
0.8637 MKR |
2,524.8200 EUR |
2,481.2400 EUR |
2,556.9100 EUR |
2,541.6100 EUR |
| 2024-05-08 |
2,546.5800 EUR |
1.3409 MKR |
2,600.0000 EUR |
2,496.1200 EUR |
2,706.0000 EUR |
2,496.1200 EUR |
| 2024-05-07 |
2,623.2200 EUR |
1.1979 MKR |
2,602.2400 EUR |
2,594.4000 EUR |
2,658.4700 EUR |
2,615.5000 EUR |
| 2024-05-06 |
2,639.2300 EUR |
2.6005 MKR |
2,725.9600 EUR |
2,593.4800 EUR |
2,746.4400 EUR |
2,593.4800 EUR |
| 2024-05-05 |
2,697.2700 EUR |
1.2685 MKR |
2,674.4400 EUR |
2,674.4400 EUR |
2,735.8400 EUR |
2,705.7200 EUR |
| 2024-05-04 |
2,720.8600 EUR |
4.9412 MKR |
2,748.9600 EUR |
2,677.1800 EUR |
2,756.1500 EUR |
2,683.6400 EUR |
| 2024-05-03 |
2,616.6200 EUR |
7.5348 MKR |
2,587.2600 EUR |
2,513.7900 EUR |
2,761.0400 EUR |
2,725.9600 EUR |
| 2024-05-02 |
2,527.1500 EUR |
1.4521 MKR |
2,478.4500 EUR |
2,478.4500 EUR |
2,603.0700 EUR |
2,568.6600 EUR |
| 2024-05-01 |
2,438.4400 EUR |
3.1386 MKR |
2,489.6100 EUR |
2,395.0000 EUR |
2,513.0000 EUR |
2,468.2200 EUR |
| 2024-04-30 |
2,501.5200 EUR |
3.8305 MKR |
2,611.8000 EUR |
2,425.0000 EUR |
2,657.9400 EUR |
2,489.6100 EUR |
| 2024-04-29 |
2,691.6900 EUR |
4.4869 MKR |
2,869.9800 EUR |
2,575.1700 EUR |
2,873.7000 EUR |
2,657.9400 EUR |
| 2024-04-28 |
2,886.8000 EUR |
3.0325 MKR |
2,807.6700 EUR |
2,807.6700 EUR |
2,935.0000 EUR |
2,935.0000 EUR |
| 2024-04-27 |
2,703.7800 EUR |
2.2810 MKR |
2,662.5800 EUR |
2,654.2200 EUR |
2,787.2100 EUR |
2,783.4900 EUR |
| 2024-04-26 |
2,680.7000 EUR |
3.2371 MKR |
2,647.4600 EUR |
2,647.4600 EUR |
2,738.1500 EUR |
2,731.4100 EUR |
| 2024-04-25 |
2,654.8800 EUR |
14.5411 MKR |
2,647.7100 EUR |
2,621.6500 EUR |
2,685.8400 EUR |
2,668.5200 EUR |
| 2024-04-24 |
2,762.7700 EUR |
4.4700 MKR |
2,741.6600 EUR |
2,683.9800 EUR |
2,824.8500 EUR |
2,683.9800 EUR |
| 2024-04-23 |
2,687.5100 EUR |
4.4022 MKR |
2,719.3200 EUR |
2,645.6900 EUR |
2,730.7100 EUR |
2,717.4600 EUR |
| 2024-04-22 |
2,748.3200 EUR |
6.5953 MKR |
2,829.5000 EUR |
2,709.0900 EUR |
2,847.6700 EUR |
2,717.4600 EUR |
| 2024-04-21 |
2,828.6000 EUR |
2.4488 MKR |
2,949.0200 EUR |
2,800.9900 EUR |
2,949.9600 EUR |
2,805.8100 EUR |
| 2024-04-20 |
2,910.4400 EUR |
2.0487 MKR |
2,776.0500 EUR |
2,776.0500 EUR |
2,955.5400 EUR |
2,936.0000 EUR |
| 2024-04-19 |
2,795.5600 EUR |
11.5570 MKR |
2,738.2700 EUR |
2,724.1200 EUR |
2,852.1300 EUR |
2,771.4000 EUR |
| 2024-04-18 |
2,963.6800 EUR |
8.4801 MKR |
3,033.9300 EUR |
2,875.5600 EUR |
3,033.9300 EUR |
2,885.2800 EUR |
| 2024-04-17 |
3,021.6100 EUR |
12.8365 MKR |
3,079.4300 EUR |
2,927.6400 EUR |
3,096.3600 EUR |
2,975.0700 EUR |