Identifier on Bitstamp: mkreur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
2,533.8700 EUR |
2.8325 MKR |
2,463.7600 EUR |
2,458.2400 EUR |
2,556.1900 EUR |
2,547.0900 EUR |
| 2024-05-16 |
2,541.7800 EUR |
0.6036 MKR |
2,567.1100 EUR |
2,480.6600 EUR |
2,586.2200 EUR |
2,480.6600 EUR |
| 2024-05-15 |
2,515.1500 EUR |
1.7351 MKR |
2,489.0800 EUR |
2,489.0800 EUR |
2,575.3000 EUR |
2,575.3000 EUR |
| 2024-05-14 |
2,496.4500 EUR |
1.7238 MKR |
2,503.3200 EUR |
2,478.4800 EUR |
2,507.0000 EUR |
2,490.4400 EUR |
| 2024-05-13 |
2,522.5400 EUR |
3.5596 MKR |
2,463.7600 EUR |
2,463.7600 EUR |
2,550.0000 EUR |
2,513.4400 EUR |
| 2024-05-12 |
2,502.3500 EUR |
0.1361 MKR |
2,492.2800 EUR |
2,492.2800 EUR |
2,511.6000 EUR |
2,504.2400 EUR |
| 2024-05-11 |
2,475.1300 EUR |
4.4614 MKR |
2,475.6500 EUR |
2,475.0000 EUR |
2,517.5900 EUR |
2,517.5900 EUR |
| 2024-05-10 |
2,474.9600 EUR |
1.6104 MKR |
2,532.4500 EUR |
2,450.0000 EUR |
2,532.4500 EUR |
2,463.7600 EUR |
| 2024-05-09 |
2,511.4800 EUR |
0.8637 MKR |
2,524.8200 EUR |
2,481.2400 EUR |
2,556.9100 EUR |
2,541.6100 EUR |
| 2024-05-08 |
2,546.5800 EUR |
1.3409 MKR |
2,600.0000 EUR |
2,496.1200 EUR |
2,706.0000 EUR |
2,496.1200 EUR |
| 2024-05-07 |
2,623.2200 EUR |
1.1979 MKR |
2,602.2400 EUR |
2,594.4000 EUR |
2,658.4700 EUR |
2,615.5000 EUR |
| 2024-05-06 |
2,639.2300 EUR |
2.6005 MKR |
2,725.9600 EUR |
2,593.4800 EUR |
2,746.4400 EUR |
2,593.4800 EUR |
| 2024-05-05 |
2,697.2700 EUR |
1.2685 MKR |
2,674.4400 EUR |
2,674.4400 EUR |
2,735.8400 EUR |
2,705.7200 EUR |
| 2024-05-04 |
2,720.8600 EUR |
4.9412 MKR |
2,748.9600 EUR |
2,677.1800 EUR |
2,756.1500 EUR |
2,683.6400 EUR |
| 2024-05-03 |
2,616.6200 EUR |
7.5348 MKR |
2,587.2600 EUR |
2,513.7900 EUR |
2,761.0400 EUR |
2,725.9600 EUR |
| 2024-05-02 |
2,527.1500 EUR |
1.4521 MKR |
2,478.4500 EUR |
2,478.4500 EUR |
2,603.0700 EUR |
2,568.6600 EUR |
| 2024-05-01 |
2,438.4400 EUR |
3.1386 MKR |
2,489.6100 EUR |
2,395.0000 EUR |
2,513.0000 EUR |
2,468.2200 EUR |
| 2024-04-30 |
2,501.5200 EUR |
3.8305 MKR |
2,611.8000 EUR |
2,425.0000 EUR |
2,657.9400 EUR |
2,489.6100 EUR |
| 2024-04-29 |
2,691.6900 EUR |
4.4869 MKR |
2,869.9800 EUR |
2,575.1700 EUR |
2,873.7000 EUR |
2,657.9400 EUR |
| 2024-04-28 |
2,886.8000 EUR |
3.0325 MKR |
2,807.6700 EUR |
2,807.6700 EUR |
2,935.0000 EUR |
2,935.0000 EUR |
| 2024-04-27 |
2,703.7800 EUR |
2.2810 MKR |
2,662.5800 EUR |
2,654.2200 EUR |
2,787.2100 EUR |
2,783.4900 EUR |
| 2024-04-26 |
2,680.7000 EUR |
3.2371 MKR |
2,647.4600 EUR |
2,647.4600 EUR |
2,738.1500 EUR |
2,731.4100 EUR |
| 2024-04-25 |
2,654.8800 EUR |
14.5411 MKR |
2,647.7100 EUR |
2,621.6500 EUR |
2,685.8400 EUR |
2,668.5200 EUR |
| 2024-04-24 |
2,762.7700 EUR |
4.4700 MKR |
2,741.6600 EUR |
2,683.9800 EUR |
2,824.8500 EUR |
2,683.9800 EUR |
| 2024-04-23 |
2,687.5100 EUR |
4.4022 MKR |
2,719.3200 EUR |
2,645.6900 EUR |
2,730.7100 EUR |
2,717.4600 EUR |
| 2024-04-22 |
2,748.3200 EUR |
6.5953 MKR |
2,829.5000 EUR |
2,709.0900 EUR |
2,847.6700 EUR |
2,717.4600 EUR |
| 2024-04-21 |
2,828.6000 EUR |
2.4488 MKR |
2,949.0200 EUR |
2,800.9900 EUR |
2,949.9600 EUR |
2,805.8100 EUR |
| 2024-04-20 |
2,910.4400 EUR |
2.0487 MKR |
2,776.0500 EUR |
2,776.0500 EUR |
2,955.5400 EUR |
2,936.0000 EUR |
| 2024-04-19 |
2,795.5600 EUR |
11.5570 MKR |
2,738.2700 EUR |
2,724.1200 EUR |
2,852.1300 EUR |
2,771.4000 EUR |
| 2024-04-18 |
2,963.6800 EUR |
8.4801 MKR |
3,033.9300 EUR |
2,875.5600 EUR |
3,033.9300 EUR |
2,885.2800 EUR |
| 2024-04-17 |
3,021.6100 EUR |
12.8365 MKR |
3,079.4300 EUR |
2,927.6400 EUR |
3,096.3600 EUR |
2,975.0700 EUR |
| 2024-04-16 |
3,035.6300 EUR |
13.8279 MKR |
2,890.4900 EUR |
2,858.5300 EUR |
3,126.1100 EUR |
3,090.4000 EUR |
| 2024-04-15 |
2,908.4300 EUR |
7.2895 MKR |
2,896.0200 EUR |
2,850.0000 EUR |
3,042.9600 EUR |
2,905.5300 EUR |
| 2024-04-14 |
2,813.1600 EUR |
33.1031 MKR |
2,670.9700 EUR |
2,626.5100 EUR |
3,039.2300 EUR |
2,897.0900 EUR |
| 2024-04-13 |
2,454.4100 EUR |
28.7401 MKR |
2,759.2300 EUR |
2,388.0000 EUR |
2,799.6200 EUR |
2,694.2100 EUR |
| 2024-04-12 |
2,780.5400 EUR |
22.5587 MKR |
3,142.4700 EUR |
2,461.6800 EUR |
3,161.0700 EUR |
2,769.7300 EUR |
| 2024-04-11 |
3,127.3100 EUR |
6.0740 MKR |
3,100.6200 EUR |
3,000.0200 EUR |
3,190.1700 EUR |
3,134.1000 EUR |
| 2024-04-10 |
3,100.8900 EUR |
58.1868 MKR |
3,120.0000 EUR |
3,055.0000 EUR |
3,195.1600 EUR |
3,110.8500 EUR |
| 2024-04-09 |
3,184.2500 EUR |
54.4350 MKR |
3,426.7200 EUR |
3,130.0000 EUR |
3,499.8200 EUR |
3,133.4800 EUR |
| 2024-04-08 |
3,402.3500 EUR |
10.5986 MKR |
3,324.8700 EUR |
3,256.8000 EUR |
3,520.0000 EUR |
3,443.2300 EUR |
| 2024-04-07 |
3,385.4200 EUR |
1.7937 MKR |
3,429.7600 EUR |
3,320.0000 EUR |
3,429.7600 EUR |
3,331.4900 EUR |
| 2024-04-06 |
3,426.6400 EUR |
1.2149 MKR |
3,425.9300 EUR |
3,406.7700 EUR |
3,480.3600 EUR |
3,433.4400 EUR |
| 2024-04-05 |
3,438.9900 EUR |
5.6288 MKR |
3,644.7900 EUR |
3,386.4200 EUR |
3,659.7600 EUR |
3,386.4200 EUR |
| 2024-04-04 |
3,642.7400 EUR |
10.0897 MKR |
3,519.9200 EUR |
3,513.4800 EUR |
3,746.4600 EUR |
3,645.0400 EUR |
| 2024-04-03 |
3,482.6400 EUR |
8.1774 MKR |
3,449.4500 EUR |
3,417.8000 EUR |
3,594.7400 EUR |
3,499.0000 EUR |
| 2024-04-02 |
3,533.9600 EUR |
29.9031 MKR |
3,494.4400 EUR |
3,323.9500 EUR |
3,640.9400 EUR |
3,516.2400 EUR |
| 2024-04-01 |
3,487.7300 EUR |
41.7715 MKR |
3,643.2000 EUR |
3,360.0000 EUR |
3,654.9900 EUR |
3,517.2600 EUR |
| 2024-03-31 |
3,658.4000 EUR |
28.4203 MKR |
3,468.7000 EUR |
3,468.7000 EUR |
3,755.4400 EUR |
3,630.6600 EUR |
| 2024-03-30 |
3,471.5200 EUR |
19.5878 MKR |
3,407.6800 EUR |
3,407.6600 EUR |
3,520.8400 EUR |
3,463.1100 EUR |
| 2024-03-29 |
3,354.6000 EUR |
34.5196 MKR |
3,390.1900 EUR |
3,223.9100 EUR |
3,600.2900 EUR |
3,415.9600 EUR |