Identifier on Bitstamp: mkreur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
1,965.3200 EUR |
9.3692 MKR |
1,932.9200 EUR |
1,932.9200 EUR |
2,014.1100 EUR |
1,993.4500 EUR |
| 2024-02-26 |
1,917.2100 EUR |
6.2023 MKR |
1,914.5100 EUR |
1,889.7100 EUR |
1,932.2000 EUR |
1,932.2000 EUR |
| 2024-02-25 |
1,873.0500 EUR |
2.1234 MKR |
1,868.0400 EUR |
1,867.6100 EUR |
1,896.5200 EUR |
1,896.5200 EUR |
| 2024-02-24 |
1,893.4100 EUR |
6.5183 MKR |
1,838.1700 EUR |
1,829.8700 EUR |
1,938.3400 EUR |
1,876.6100 EUR |
| 2024-02-23 |
1,849.5700 EUR |
10.0253 MKR |
1,876.1900 EUR |
1,813.3300 EUR |
1,876.1900 EUR |
1,845.7100 EUR |
| 2024-02-22 |
1,889.2200 EUR |
5.9416 MKR |
1,870.5200 EUR |
1,863.7900 EUR |
1,906.2400 EUR |
1,878.6400 EUR |
| 2024-02-21 |
1,882.5800 EUR |
3.1267 MKR |
1,968.8100 EUR |
1,852.8900 EUR |
1,968.8100 EUR |
1,886.9100 EUR |
| 2024-02-20 |
1,965.6700 EUR |
8.9732 MKR |
2,000.0800 EUR |
1,916.0500 EUR |
2,071.5600 EUR |
1,963.7900 EUR |
| 2024-02-19 |
2,031.7800 EUR |
7.6931 MKR |
2,024.0900 EUR |
2,007.6100 EUR |
2,058.9600 EUR |
2,027.6900 EUR |
| 2024-02-18 |
1,997.2100 EUR |
5.5440 MKR |
1,999.0000 EUR |
1,952.2500 EUR |
2,036.8700 EUR |
2,024.9200 EUR |
| 2024-02-17 |
1,958.5200 EUR |
5.6647 MKR |
1,940.2500 EUR |
1,910.8200 EUR |
1,979.8400 EUR |
1,974.3200 EUR |
| 2024-02-16 |
1,935.2900 EUR |
1.4196 MKR |
1,958.2500 EUR |
1,908.0800 EUR |
1,969.7100 EUR |
1,917.2700 EUR |
| 2024-02-15 |
1,926.0900 EUR |
14.9951 MKR |
1,970.3800 EUR |
1,899.3600 EUR |
1,970.3800 EUR |
1,922.8200 EUR |
| 2024-02-14 |
1,946.7100 EUR |
8.2518 MKR |
1,909.7800 EUR |
1,903.6300 EUR |
1,980.8800 EUR |
1,945.5700 EUR |
| 2024-02-13 |
1,927.4600 EUR |
14.8928 MKR |
1,931.9900 EUR |
1,911.3200 EUR |
1,971.0000 EUR |
1,924.1300 EUR |
| 2024-02-12 |
1,879.5200 EUR |
19.1845 MKR |
1,862.1200 EUR |
1,836.4200 EUR |
1,918.6100 EUR |
1,918.6100 EUR |
| 2024-02-11 |
1,871.5900 EUR |
7.6040 MKR |
1,845.4400 EUR |
1,844.8200 EUR |
1,882.3100 EUR |
1,875.8800 EUR |
| 2024-02-10 |
1,838.7700 EUR |
14.9582 MKR |
1,846.4300 EUR |
1,824.3400 EUR |
1,847.3600 EUR |
1,845.4400 EUR |
| 2024-02-09 |
1,827.8400 EUR |
4.7087 MKR |
1,819.7800 EUR |
1,807.7900 EUR |
1,845.3100 EUR |
1,825.0000 EUR |
| 2024-02-08 |
1,798.2600 EUR |
1.7375 MKR |
1,817.8800 EUR |
1,793.0700 EUR |
1,817.8800 EUR |
1,798.5000 EUR |
| 2024-02-07 |
1,807.8800 EUR |
3.9015 MKR |
1,816.3200 EUR |
1,784.1600 EUR |
1,818.8400 EUR |
1,808.8500 EUR |
| 2024-02-06 |
1,796.8200 EUR |
19.9020 MKR |
1,789.5500 EUR |
1,786.7000 EUR |
1,823.3800 EUR |
1,819.7600 EUR |
| 2024-02-05 |
1,843.2100 EUR |
5.5471 MKR |
1,845.5300 EUR |
1,806.1000 EUR |
1,857.2000 EUR |
1,806.1000 EUR |
| 2024-02-04 |
1,856.8000 EUR |
1.5547 MKR |
1,866.1100 EUR |
1,832.6500 EUR |
1,871.2700 EUR |
1,832.6500 EUR |
| 2024-02-03 |
1,856.3600 EUR |
0.6536 MKR |
1,833.2100 EUR |
1,833.2100 EUR |
1,873.5600 EUR |
1,862.9600 EUR |
| 2024-02-02 |
1,834.0500 EUR |
4.0170 MKR |
1,839.1100 EUR |
1,824.3600 EUR |
1,846.9800 EUR |
1,837.7800 EUR |
| 2024-02-01 |
1,822.3100 EUR |
5.9077 MKR |
1,798.6000 EUR |
1,798.6000 EUR |
1,829.1000 EUR |
1,826.3600 EUR |
| 2024-01-31 |
1,840.5300 EUR |
4.0970 MKR |
1,857.4900 EUR |
1,795.4900 EUR |
1,877.7200 EUR |
1,816.0800 EUR |
| 2024-01-30 |
1,840.2900 EUR |
16.4619 MKR |
1,828.9300 EUR |
1,808.7000 EUR |
1,878.6500 EUR |
1,877.7100 EUR |
| 2024-01-29 |
1,801.3700 EUR |
12.5601 MKR |
1,790.6000 EUR |
1,788.4800 EUR |
1,831.8800 EUR |
1,825.1800 EUR |
| 2024-01-28 |
1,852.1600 EUR |
1.4207 MKR |
1,869.3700 EUR |
1,833.7100 EUR |
1,869.3700 EUR |
1,833.7100 EUR |
| 2024-01-27 |
1,861.9400 EUR |
3.0372 MKR |
1,909.3300 EUR |
1,844.7200 EUR |
1,909.3300 EUR |
1,854.7100 EUR |
| 2024-01-26 |
1,902.3200 EUR |
25.9213 MKR |
1,925.4900 EUR |
1,883.4800 EUR |
1,931.9000 EUR |
1,890.7200 EUR |
| 2024-01-25 |
1,950.8700 EUR |
32.5641 MKR |
1,923.7700 EUR |
1,919.1900 EUR |
1,971.9700 EUR |
1,925.5900 EUR |
| 2024-01-24 |
1,876.0200 EUR |
15.7024 MKR |
1,782.5700 EUR |
1,780.6600 EUR |
1,921.9200 EUR |
1,921.9200 EUR |
| 2024-01-23 |
1,755.7800 EUR |
7.7965 MKR |
1,781.7700 EUR |
1,725.3600 EUR |
1,803.2600 EUR |
1,745.2200 EUR |
| 2024-01-22 |
1,792.3400 EUR |
2.4992 MKR |
1,837.4700 EUR |
1,764.7800 EUR |
1,838.3300 EUR |
1,784.5400 EUR |
| 2024-01-21 |
1,831.6200 EUR |
1.0831 MKR |
1,810.9000 EUR |
1,806.3500 EUR |
1,846.9500 EUR |
1,833.6500 EUR |
| 2024-01-20 |
1,782.9600 EUR |
54.5040 MKR |
1,805.4300 EUR |
1,779.9600 EUR |
1,822.7600 EUR |
1,806.3500 EUR |
| 2024-01-19 |
1,822.7400 EUR |
5.6597 MKR |
1,840.9200 EUR |
1,744.7800 EUR |
1,850.9400 EUR |
1,808.3800 EUR |
| 2024-01-18 |
1,837.9500 EUR |
18.5440 MKR |
1,837.2700 EUR |
1,796.7600 EUR |
1,874.1300 EUR |
1,834.7200 EUR |
| 2024-01-17 |
1,813.4800 EUR |
5.7820 MKR |
1,834.5500 EUR |
1,800.4400 EUR |
1,844.6000 EUR |
1,827.3100 EUR |
| 2024-01-16 |
1,833.9500 EUR |
8.5281 MKR |
1,854.5700 EUR |
1,815.4500 EUR |
1,877.3300 EUR |
1,854.4400 EUR |
| 2024-01-15 |
1,861.4200 EUR |
14.1500 MKR |
1,853.3900 EUR |
1,819.0900 EUR |
1,893.7100 EUR |
1,844.2100 EUR |
| 2024-01-14 |
1,882.6000 EUR |
4.1903 MKR |
1,908.2700 EUR |
1,850.9400 EUR |
1,925.5500 EUR |
1,867.3100 EUR |
| 2024-01-13 |
1,904.4200 EUR |
10.7115 MKR |
1,859.1300 EUR |
1,854.5800 EUR |
1,934.6600 EUR |
1,895.3600 EUR |
| 2024-01-12 |
1,911.6100 EUR |
35.3098 MKR |
1,916.4600 EUR |
1,821.1100 EUR |
1,978.3400 EUR |
1,844.5700 EUR |
| 2024-01-11 |
1,982.5500 EUR |
90.4179 MKR |
1,853.9100 EUR |
1,837.0000 EUR |
2,050.2300 EUR |
1,941.9500 EUR |
| 2024-01-10 |
1,796.7900 EUR |
53.2912 MKR |
1,725.6400 EUR |
1,725.6400 EUR |
1,857.2900 EUR |
1,835.1100 EUR |
| 2024-01-09 |
1,689.3400 EUR |
32.1264 MKR |
1,680.5100 EUR |
1,609.8000 EUR |
1,708.0600 EUR |
1,697.8100 EUR |