Identifier on Bitstamp: mkreur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1,861.9400 EUR |
3.0372 MKR |
1,909.3300 EUR |
1,844.7200 EUR |
1,909.3300 EUR |
1,854.7100 EUR |
| 2024-01-26 |
1,902.3200 EUR |
25.9213 MKR |
1,925.4900 EUR |
1,883.4800 EUR |
1,931.9000 EUR |
1,890.7200 EUR |
| 2024-01-25 |
1,950.8700 EUR |
32.5641 MKR |
1,923.7700 EUR |
1,919.1900 EUR |
1,971.9700 EUR |
1,925.5900 EUR |
| 2024-01-24 |
1,876.0200 EUR |
15.7024 MKR |
1,782.5700 EUR |
1,780.6600 EUR |
1,921.9200 EUR |
1,921.9200 EUR |
| 2024-01-23 |
1,755.7800 EUR |
7.7965 MKR |
1,781.7700 EUR |
1,725.3600 EUR |
1,803.2600 EUR |
1,745.2200 EUR |
| 2024-01-22 |
1,792.3400 EUR |
2.4992 MKR |
1,837.4700 EUR |
1,764.7800 EUR |
1,838.3300 EUR |
1,784.5400 EUR |
| 2024-01-21 |
1,831.6200 EUR |
1.0831 MKR |
1,810.9000 EUR |
1,806.3500 EUR |
1,846.9500 EUR |
1,833.6500 EUR |
| 2024-01-20 |
1,782.9600 EUR |
54.5040 MKR |
1,805.4300 EUR |
1,779.9600 EUR |
1,822.7600 EUR |
1,806.3500 EUR |
| 2024-01-19 |
1,822.7400 EUR |
5.6597 MKR |
1,840.9200 EUR |
1,744.7800 EUR |
1,850.9400 EUR |
1,808.3800 EUR |
| 2024-01-18 |
1,837.9500 EUR |
18.5440 MKR |
1,837.2700 EUR |
1,796.7600 EUR |
1,874.1300 EUR |
1,834.7200 EUR |
| 2024-01-17 |
1,813.4800 EUR |
5.7820 MKR |
1,834.5500 EUR |
1,800.4400 EUR |
1,844.6000 EUR |
1,827.3100 EUR |
| 2024-01-16 |
1,833.9500 EUR |
8.5281 MKR |
1,854.5700 EUR |
1,815.4500 EUR |
1,877.3300 EUR |
1,854.4400 EUR |
| 2024-01-15 |
1,861.4200 EUR |
14.1500 MKR |
1,853.3900 EUR |
1,819.0900 EUR |
1,893.7100 EUR |
1,844.2100 EUR |
| 2024-01-14 |
1,882.6000 EUR |
4.1903 MKR |
1,908.2700 EUR |
1,850.9400 EUR |
1,925.5500 EUR |
1,867.3100 EUR |
| 2024-01-13 |
1,904.4200 EUR |
10.7115 MKR |
1,859.1300 EUR |
1,854.5800 EUR |
1,934.6600 EUR |
1,895.3600 EUR |
| 2024-01-12 |
1,911.6100 EUR |
35.3098 MKR |
1,916.4600 EUR |
1,821.1100 EUR |
1,978.3400 EUR |
1,844.5700 EUR |
| 2024-01-11 |
1,982.5500 EUR |
90.4179 MKR |
1,853.9100 EUR |
1,837.0000 EUR |
2,050.2300 EUR |
1,941.9500 EUR |
| 2024-01-10 |
1,796.7900 EUR |
53.2912 MKR |
1,725.6400 EUR |
1,725.6400 EUR |
1,857.2900 EUR |
1,835.1100 EUR |
| 2024-01-09 |
1,689.3400 EUR |
32.1264 MKR |
1,680.5100 EUR |
1,609.8000 EUR |
1,708.0600 EUR |
1,697.8100 EUR |
| 2024-01-08 |
1,680.0600 EUR |
34.0678 MKR |
1,596.3800 EUR |
1,567.8100 EUR |
1,800.0000 EUR |
1,647.0600 EUR |
| 2024-01-07 |
1,626.4800 EUR |
18.0502 MKR |
1,589.6000 EUR |
1,583.3800 EUR |
1,685.0600 EUR |
1,583.3800 EUR |
| 2024-01-06 |
1,593.3300 EUR |
2.5204 MKR |
1,597.8700 EUR |
1,577.0300 EUR |
1,602.5800 EUR |
1,590.0700 EUR |
| 2024-01-05 |
1,616.1100 EUR |
28.0659 MKR |
1,663.0200 EUR |
1,543.0600 EUR |
1,703.7800 EUR |
1,575.2000 EUR |
| 2024-01-04 |
1,620.4400 EUR |
14.2625 MKR |
1,645.4600 EUR |
1,578.9600 EUR |
1,687.1200 EUR |
1,632.5400 EUR |
| 2024-01-03 |
1,643.8100 EUR |
83.8889 MKR |
1,668.7500 EUR |
1,365.7300 EUR |
1,785.9100 EUR |
1,667.7600 EUR |
| 2024-01-02 |
1,673.1800 EUR |
47.1174 MKR |
1,587.7600 EUR |
1,485.1300 EUR |
1,758.1200 EUR |
1,687.0900 EUR |
| 2024-01-01 |
1,543.4700 EUR |
22.3018 MKR |
1,554.6800 EUR |
1,492.8000 EUR |
1,598.5000 EUR |
1,503.2400 EUR |
| 2023-12-31 |
1,514.7100 EUR |
28.1413 MKR |
1,445.9800 EUR |
1,436.4100 EUR |
1,585.8100 EUR |
1,539.7800 EUR |
| 2023-12-30 |
1,434.6100 EUR |
14.8678 MKR |
1,397.7500 EUR |
1,376.1000 EUR |
1,471.4900 EUR |
1,449.5300 EUR |
| 2023-12-29 |
1,404.2700 EUR |
24.8332 MKR |
1,422.9600 EUR |
1,374.0300 EUR |
1,434.2700 EUR |
1,405.6800 EUR |
| 2023-12-28 |
1,440.8000 EUR |
32.7480 MKR |
1,400.0000 EUR |
1,400.0000 EUR |
1,490.7500 EUR |
1,408.4800 EUR |
| 2023-12-27 |
1,344.1000 EUR |
20.5424 MKR |
1,304.6000 EUR |
1,304.6000 EUR |
1,368.0100 EUR |
1,368.0100 EUR |
| 2023-12-26 |
1,271.2600 EUR |
7.3983 MKR |
1,292.4000 EUR |
1,247.6000 EUR |
1,321.1600 EUR |
1,278.6000 EUR |
| 2023-12-25 |
1,286.1200 EUR |
2.8150 MKR |
1,300.4900 EUR |
1,274.5600 EUR |
1,300.5000 EUR |
1,283.7400 EUR |
| 2023-12-24 |
1,290.6700 EUR |
19.7344 MKR |
1,267.2000 EUR |
1,257.0300 EUR |
1,307.2100 EUR |
1,274.5600 EUR |
| 2023-12-23 |
1,241.0900 EUR |
20.0054 MKR |
1,250.2000 EUR |
1,226.6100 EUR |
1,259.2900 EUR |
1,259.2900 EUR |
| 2023-12-22 |
1,238.2600 EUR |
11.9923 MKR |
1,209.0900 EUR |
1,208.8100 EUR |
1,261.7400 EUR |
1,261.4900 EUR |
| 2023-12-21 |
1,198.3700 EUR |
8.8555 MKR |
1,178.4300 EUR |
1,178.4300 EUR |
1,203.8800 EUR |
1,201.5200 EUR |
| 2023-12-20 |
1,191.9200 EUR |
6.3415 MKR |
1,175.6800 EUR |
1,166.0000 EUR |
1,201.9200 EUR |
1,174.5800 EUR |
| 2023-12-19 |
1,165.5100 EUR |
10.4856 MKR |
1,181.8200 EUR |
1,153.7600 EUR |
1,187.4900 EUR |
1,173.7500 EUR |
| 2023-12-18 |
1,181.1300 EUR |
13.4437 MKR |
1,200.0100 EUR |
1,150.7500 EUR |
1,200.0100 EUR |
1,180.5500 EUR |
| 2023-12-17 |
1,225.7500 EUR |
1.8131 MKR |
1,215.6500 EUR |
1,215.6500 EUR |
1,233.2900 EUR |
1,228.9300 EUR |
| 2023-12-16 |
1,210.5800 EUR |
4.2641 MKR |
1,205.3700 EUR |
1,195.0000 EUR |
1,226.0500 EUR |
1,216.6900 EUR |
| 2023-12-15 |
1,217.1700 EUR |
12.1760 MKR |
1,235.0600 EUR |
1,200.0000 EUR |
1,235.0600 EUR |
1,200.0000 EUR |
| 2023-12-14 |
1,245.7600 EUR |
9.3243 MKR |
1,251.7000 EUR |
1,220.0000 EUR |
1,264.0200 EUR |
1,235.8900 EUR |
| 2023-12-13 |
1,246.8900 EUR |
6.3717 MKR |
1,235.0000 EUR |
1,225.0000 EUR |
1,260.0000 EUR |
1,256.8800 EUR |
| 2023-12-12 |
1,286.4600 EUR |
16.3619 MKR |
1,291.4800 EUR |
1,240.0000 EUR |
1,291.4800 EUR |
1,253.5000 EUR |
| 2023-12-11 |
1,242.4100 EUR |
26.9234 MKR |
1,311.9200 EUR |
1,180.0000 EUR |
1,311.9200 EUR |
1,287.9800 EUR |
| 2023-12-10 |
1,309.8500 EUR |
4.7212 MKR |
1,335.8400 EUR |
1,295.0000 EUR |
1,335.8400 EUR |
1,320.2000 EUR |
| 2023-12-09 |
1,345.0700 EUR |
25.1903 MKR |
1,350.5100 EUR |
1,331.9400 EUR |
1,378.1600 EUR |
1,338.5900 EUR |