Identifier on Bitstamp: mkreur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
1,247.2500 EUR |
2.5929 MKR |
1,253.0700 EUR |
1,246.6200 EUR |
1,253.0700 EUR |
1,247.6100 EUR |
| 2023-11-18 |
1,228.3800 EUR |
10.6939 MKR |
1,214.8500 EUR |
1,214.8500 EUR |
1,255.8100 EUR |
1,250.0000 EUR |
| 2023-11-17 |
1,237.4900 EUR |
9.1303 MKR |
1,230.9700 EUR |
1,219.9200 EUR |
1,279.9100 EUR |
1,251.2400 EUR |
| 2023-11-16 |
1,255.9500 EUR |
16.9431 MKR |
1,312.8200 EUR |
1,214.0000 EUR |
1,312.8200 EUR |
1,238.3100 EUR |
| 2023-11-15 |
1,298.6900 EUR |
24.2324 MKR |
1,274.3900 EUR |
1,263.1400 EUR |
1,343.1900 EUR |
1,305.0800 EUR |
| 2023-11-14 |
1,291.8400 EUR |
28.0084 MKR |
1,285.2600 EUR |
1,243.1500 EUR |
1,333.6200 EUR |
1,263.4500 EUR |
| 2023-11-13 |
1,274.5000 EUR |
38.7768 MKR |
1,232.0000 EUR |
1,211.6400 EUR |
1,345.7100 EUR |
1,301.9300 EUR |
| 2023-11-12 |
1,201.4200 EUR |
12.9241 MKR |
1,197.8400 EUR |
1,175.0000 EUR |
1,220.1500 EUR |
1,197.8400 EUR |
| 2023-11-11 |
1,211.7500 EUR |
22.0870 MKR |
1,233.1400 EUR |
1,195.0000 EUR |
1,233.1400 EUR |
1,196.9100 EUR |
| 2023-11-10 |
1,248.3200 EUR |
26.8396 MKR |
1,288.9800 EUR |
1,200.7500 EUR |
1,288.9800 EUR |
1,242.4800 EUR |
| 2023-11-09 |
1,247.9400 EUR |
43.8803 MKR |
1,237.8200 EUR |
1,159.4900 EUR |
1,300.0000 EUR |
1,233.1900 EUR |
| 2023-11-08 |
1,233.7800 EUR |
35.8355 MKR |
1,225.0000 EUR |
1,200.0000 EUR |
1,252.2300 EUR |
1,225.6400 EUR |
| 2023-11-07 |
1,205.5800 EUR |
26.3634 MKR |
1,248.0500 EUR |
1,185.0000 EUR |
1,248.0500 EUR |
1,214.5800 EUR |
| 2023-11-06 |
1,242.7300 EUR |
13.7596 MKR |
1,233.9800 EUR |
1,233.1800 EUR |
1,255.0400 EUR |
1,241.5400 EUR |
| 2023-11-05 |
1,241.8100 EUR |
12.6195 MKR |
1,252.7000 EUR |
1,220.1600 EUR |
1,257.3400 EUR |
1,236.6900 EUR |
| 2023-11-04 |
1,253.9700 EUR |
15.1661 MKR |
1,251.6500 EUR |
1,239.7000 EUR |
1,256.0000 EUR |
1,243.4100 EUR |
| 2023-11-03 |
1,240.6500 EUR |
5.9576 MKR |
1,218.1300 EUR |
1,210.0000 EUR |
1,250.0000 EUR |
1,250.0000 EUR |
| 2023-11-02 |
1,246.0300 EUR |
10.8904 MKR |
1,272.7800 EUR |
1,211.0000 EUR |
1,289.6800 EUR |
1,227.6400 EUR |
| 2023-11-01 |
1,247.0500 EUR |
18.9548 MKR |
1,276.5200 EUR |
1,225.7700 EUR |
1,276.5200 EUR |
1,265.2400 EUR |
| 2023-10-31 |
1,293.2000 EUR |
9.4494 MKR |
1,313.1800 EUR |
1,275.1800 EUR |
1,313.7200 EUR |
1,290.6200 EUR |
| 2023-10-30 |
1,320.6300 EUR |
9.7585 MKR |
1,349.8300 EUR |
1,312.2400 EUR |
1,350.7700 EUR |
1,317.8800 EUR |
| 2023-10-29 |
1,345.9800 EUR |
6.4966 MKR |
1,349.8500 EUR |
1,340.4400 EUR |
1,361.1200 EUR |
1,361.1200 EUR |
| 2023-10-28 |
1,344.8500 EUR |
7.3418 MKR |
1,329.1600 EUR |
1,329.1600 EUR |
1,376.8700 EUR |
1,360.1800 EUR |
| 2023-10-27 |
1,312.4300 EUR |
11.0800 MKR |
1,340.0000 EUR |
1,290.0000 EUR |
1,340.0000 EUR |
1,312.2400 EUR |
| 2023-10-26 |
1,372.1100 EUR |
11.5892 MKR |
1,378.0400 EUR |
1,310.0000 EUR |
1,397.1700 EUR |
1,346.0800 EUR |
| 2023-10-25 |
1,378.7400 EUR |
17.7075 MKR |
1,423.2500 EUR |
1,351.0000 EUR |
1,423.2500 EUR |
1,351.0000 EUR |
| 2023-10-24 |
1,445.1400 EUR |
16.3625 MKR |
1,462.6200 EUR |
1,387.4500 EUR |
1,534.7900 EUR |
1,419.4000 EUR |
| 2023-10-23 |
1,427.9400 EUR |
25.1651 MKR |
1,385.2100 EUR |
1,385.2100 EUR |
1,499.7100 EUR |
1,456.4000 EUR |
| 2023-10-22 |
1,347.1300 EUR |
1.7327 MKR |
1,349.9300 EUR |
1,336.6800 EUR |
1,357.3700 EUR |
1,351.7300 EUR |
| 2023-10-21 |
1,359.0100 EUR |
1.3202 MKR |
1,341.3900 EUR |
1,336.3100 EUR |
1,372.3900 EUR |
1,350.7900 EUR |
| 2023-10-20 |
1,356.1000 EUR |
3.4250 MKR |
1,333.8400 EUR |
1,327.2800 EUR |
1,369.5800 EUR |
1,339.5100 EUR |
| 2023-10-19 |
1,316.4400 EUR |
1.2407 MKR |
1,304.0800 EUR |
1,304.0800 EUR |
1,328.2200 EUR |
1,328.2200 EUR |
| 2023-10-18 |
1,314.1600 EUR |
0.9592 MKR |
1,312.2400 EUR |
1,307.4300 EUR |
1,318.8200 EUR |
1,307.4300 EUR |
| 2023-10-17 |
1,319.9900 EUR |
5.6918 MKR |
1,324.4600 EUR |
1,305.6800 EUR |
1,330.1000 EUR |
1,321.5200 EUR |
| 2023-10-16 |
1,371.1300 EUR |
14.2403 MKR |
1,368.0100 EUR |
1,331.0400 EUR |
1,406.2400 EUR |
1,350.7800 EUR |
| 2023-10-15 |
1,368.2100 EUR |
3.2325 MKR |
1,353.7500 EUR |
1,345.2000 EUR |
1,374.6500 EUR |
1,361.3500 EUR |
| 2023-10-14 |
1,348.9000 EUR |
1.3562 MKR |
1,365.4300 EUR |
1,339.4900 EUR |
1,374.6500 EUR |
1,346.1500 EUR |
| 2023-10-13 |
1,361.5600 EUR |
3.0943 MKR |
1,294.9000 EUR |
1,290.6400 EUR |
1,387.9500 EUR |
1,363.2400 EUR |
| 2023-10-12 |
1,285.1600 EUR |
4.5467 MKR |
1,319.7500 EUR |
1,268.0600 EUR |
1,319.7500 EUR |
1,297.1900 EUR |
| 2023-10-11 |
1,319.1700 EUR |
4.4278 MKR |
1,304.7200 EUR |
1,299.0900 EUR |
1,327.1300 EUR |
1,311.3600 EUR |
| 2023-10-10 |
1,290.2400 EUR |
3.6614 MKR |
1,297.2000 EUR |
1,279.3400 EUR |
1,302.8400 EUR |
1,287.8000 EUR |
| 2023-10-09 |
1,302.6500 EUR |
8.2571 MKR |
1,342.3200 EUR |
1,278.3700 EUR |
1,348.8800 EUR |
1,302.8700 EUR |
| 2023-10-08 |
1,323.7100 EUR |
1.0243 MKR |
1,333.7400 EUR |
1,316.0000 EUR |
1,335.6800 EUR |
1,324.4600 EUR |
| 2023-10-07 |
1,331.4100 EUR |
9.6907 MKR |
1,356.8000 EUR |
1,316.0000 EUR |
1,356.8000 EUR |
1,333.6400 EUR |
| 2023-10-06 |
1,392.3500 EUR |
6.1570 MKR |
1,403.4900 EUR |
1,365.1700 EUR |
1,408.1100 EUR |
1,366.7500 EUR |
| 2023-10-05 |
1,383.4300 EUR |
6.4616 MKR |
1,373.6900 EUR |
1,361.2900 EUR |
1,405.9000 EUR |
1,394.0200 EUR |
| 2023-10-04 |
1,350.0400 EUR |
3.7800 MKR |
1,340.0100 EUR |
1,331.8600 EUR |
1,376.1700 EUR |
1,374.6500 EUR |
| 2023-10-03 |
1,391.5900 EUR |
3.9481 MKR |
1,398.4000 EUR |
1,366.1000 EUR |
1,416.4500 EUR |
1,366.1000 EUR |
| 2023-10-02 |
1,392.9600 EUR |
22.1503 MKR |
1,394.9600 EUR |
1,332.8500 EUR |
1,432.1200 EUR |
1,381.3000 EUR |
| 2023-10-01 |
1,474.9700 EUR |
9.3502 MKR |
1,446.6600 EUR |
1,395.9800 EUR |
1,496.7700 EUR |
1,409.9900 EUR |