Identifier on Bitstamp: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1,690.5000 USD |
7.9353 MKR |
0.0000 USD |
1,664.9900 USD |
1,704.9100 USD |
1,665.0000 USD |
| 2024-12-21 |
1,690.5000 USD |
7.9353 MKR |
1,698.0000 USD |
1,664.9900 USD |
1,704.9100 USD |
1,665.0000 USD |
| 2024-12-20 |
1,661.8400 USD |
8.9811 MKR |
1,632.8300 USD |
1,509.6800 USD |
1,718.4600 USD |
1,698.7100 USD |
| 2024-12-19 |
1,666.3500 USD |
3.0170 MKR |
1,669.9700 USD |
1,591.3500 USD |
1,728.7200 USD |
1,728.7200 USD |
| 2024-12-18 |
1,690.2400 USD |
7.7647 MKR |
1,750.0100 USD |
1,662.5700 USD |
1,754.4400 USD |
1,677.1000 USD |
| 2024-12-17 |
1,848.9600 USD |
5.4120 MKR |
1,841.5000 USD |
1,770.0900 USD |
1,915.9800 USD |
1,772.0000 USD |
| 2024-12-16 |
1,968.0500 USD |
1.7424 MKR |
2,061.6700 USD |
1,893.0800 USD |
2,074.2400 USD |
1,915.9800 USD |
| 2024-12-15 |
1,947.1900 USD |
4.7074 MKR |
1,932.3000 USD |
1,930.9100 USD |
1,961.2800 USD |
1,934.2600 USD |
| 2024-12-14 |
2,007.4900 USD |
3.6327 MKR |
2,116.2900 USD |
1,900.0000 USD |
2,116.2900 USD |
1,930.9300 USD |
| 2024-12-13 |
2,073.5200 USD |
4.3308 MKR |
2,069.7200 USD |
2,035.5900 USD |
2,089.0400 USD |
2,081.0000 USD |
| 2024-12-12 |
2,029.9300 USD |
6.7811 MKR |
1,906.2900 USD |
1,906.2900 USD |
2,197.4800 USD |
2,017.1500 USD |
| 2024-12-11 |
1,835.6400 USD |
6.2658 MKR |
1,720.4000 USD |
1,720.4000 USD |
1,895.7500 USD |
1,850.0000 USD |
| 2024-12-10 |
1,795.6700 USD |
8.2053 MKR |
1,917.1800 USD |
1,710.2600 USD |
1,940.3300 USD |
1,770.0000 USD |
| 2024-12-09 |
1,942.8500 USD |
5.4058 MKR |
2,178.2700 USD |
1,638.6200 USD |
2,207.9700 USD |
1,882.4800 USD |
| 2024-12-08 |
2,164.1100 USD |
2.3442 MKR |
2,161.8500 USD |
2,146.5100 USD |
2,207.9700 USD |
2,207.9700 USD |
| 2024-12-07 |
2,172.7800 USD |
2.8844 MKR |
2,215.1500 USD |
2,155.7100 USD |
2,215.1500 USD |
2,177.0000 USD |
| 2024-12-06 |
2,206.7000 USD |
3.0272 MKR |
2,107.1000 USD |
2,060.1100 USD |
2,311.3800 USD |
2,255.0700 USD |
| 2024-12-05 |
2,247.5700 USD |
6.5964 MKR |
2,246.0000 USD |
2,031.5600 USD |
2,351.8500 USD |
2,055.5100 USD |
| 2024-12-04 |
2,339.1800 USD |
45.1892 MKR |
2,356.5400 USD |
2,245.0000 USD |
2,410.8700 USD |
2,251.5100 USD |
| 2024-12-03 |
2,155.3900 USD |
32.6221 MKR |
2,008.8000 USD |
1,940.0100 USD |
2,300.0000 USD |
2,300.0000 USD |
| 2024-12-02 |
1,925.3200 USD |
32.5497 MKR |
1,819.5300 USD |
1,819.5300 USD |
2,025.3400 USD |
1,940.0100 USD |
| 2024-12-01 |
1,838.8000 USD |
2.0648 MKR |
1,873.5800 USD |
1,775.5000 USD |
1,873.5800 USD |
1,811.9300 USD |
| 2024-11-30 |
1,883.1200 USD |
13.6902 MKR |
1,805.5200 USD |
1,800.7600 USD |
1,928.0000 USD |
1,878.8400 USD |
| 2024-11-29 |
1,805.8500 USD |
2.7332 MKR |
1,810.3100 USD |
1,776.2400 USD |
1,823.2500 USD |
1,820.8300 USD |
| 2024-11-28 |
1,837.0900 USD |
4.0919 MKR |
1,888.9600 USD |
1,790.0000 USD |
1,888.9600 USD |
1,790.0000 USD |
| 2024-11-27 |
1,779.3000 USD |
6.1110 MKR |
1,749.1700 USD |
1,749.1700 USD |
1,850.6500 USD |
1,850.6100 USD |
| 2024-11-26 |
1,735.7000 USD |
8.0829 MKR |
1,824.7300 USD |
1,700.0000 USD |
1,851.3800 USD |
1,730.9700 USD |
| 2024-11-25 |
1,894.5400 USD |
44.8439 MKR |
1,694.8300 USD |
1,694.8000 USD |
2,063.9500 USD |
1,840.7400 USD |
| 2024-11-24 |
1,715.6900 USD |
13.1758 MKR |
1,685.6400 USD |
1,681.7200 USD |
1,800.0000 USD |
1,746.3400 USD |
| 2024-11-23 |
1,663.4900 USD |
22.0831 MKR |
1,635.4800 USD |
1,594.3600 USD |
1,758.5500 USD |
1,665.4200 USD |
| 2024-11-22 |
1,625.9600 USD |
5.3353 MKR |
1,656.5900 USD |
1,565.2200 USD |
1,695.8100 USD |
1,622.8600 USD |
| 2024-11-21 |
1,596.2200 USD |
23.3753 MKR |
1,539.4800 USD |
1,511.5000 USD |
1,664.0200 USD |
1,664.0200 USD |
| 2024-11-20 |
1,506.5000 USD |
26.1280 MKR |
1,484.9200 USD |
1,449.1600 USD |
1,552.5400 USD |
1,519.7000 USD |
| 2024-11-19 |
1,487.6700 USD |
6.4442 MKR |
1,515.2300 USD |
1,460.2400 USD |
1,528.8200 USD |
1,502.0000 USD |
| 2024-11-18 |
1,515.8000 USD |
24.4179 MKR |
1,493.9400 USD |
1,472.8100 USD |
1,530.0000 USD |
1,524.9100 USD |
| 2024-11-17 |
1,486.4100 USD |
3.1402 MKR |
1,501.6500 USD |
1,481.0700 USD |
1,507.6100 USD |
1,481.0700 USD |
| 2024-11-16 |
1,467.9300 USD |
4.0219 MKR |
1,427.6900 USD |
1,427.6900 USD |
1,521.6100 USD |
1,510.7700 USD |
| 2024-11-15 |
1,442.9500 USD |
52.7962 MKR |
1,425.7800 USD |
1,410.7700 USD |
1,462.3800 USD |
1,444.1600 USD |
| 2024-11-14 |
1,469.0900 USD |
27.3387 MKR |
1,483.1600 USD |
1,421.2700 USD |
1,511.7200 USD |
1,432.2700 USD |
| 2024-11-13 |
1,519.6600 USD |
44.6248 MKR |
1,520.8400 USD |
1,449.1500 USD |
1,580.6400 USD |
1,470.1400 USD |
| 2024-11-12 |
1,517.0600 USD |
28.7885 MKR |
1,530.9700 USD |
1,448.5500 USD |
1,554.2300 USD |
1,525.7000 USD |
| 2024-11-11 |
1,488.6800 USD |
38.8979 MKR |
1,468.7100 USD |
1,447.7600 USD |
1,562.0000 USD |
1,516.8600 USD |
| 2024-11-10 |
1,514.9400 USD |
54.5669 MKR |
1,484.9700 USD |
1,461.9900 USD |
1,548.2200 USD |
1,542.3700 USD |
| 2024-11-09 |
1,484.0800 USD |
30.8300 MKR |
1,483.7400 USD |
1,448.8600 USD |
1,523.5500 USD |
1,480.5100 USD |
| 2024-11-08 |
1,484.6200 USD |
5.0260 MKR |
1,482.4700 USD |
1,465.7700 USD |
1,513.3400 USD |
1,475.2300 USD |
| 2024-11-07 |
1,450.6800 USD |
29.7273 MKR |
1,406.7000 USD |
1,378.4500 USD |
1,680.2800 USD |
1,517.3400 USD |
| 2024-11-06 |
1,286.4800 USD |
139.6192 MKR |
1,145.0000 USD |
1,145.0000 USD |
1,411.3700 USD |
1,411.0300 USD |
| 2024-11-05 |
1,136.8300 USD |
12.7621 MKR |
1,196.7200 USD |
1,117.8300 USD |
1,196.8500 USD |
1,117.8300 USD |
| 2024-11-04 |
1,167.7500 USD |
127.9430 MKR |
1,175.2700 USD |
1,150.4500 USD |
1,244.5600 USD |
1,150.4500 USD |
| 2024-11-03 |
1,184.7800 USD |
95.5448 MKR |
1,204.7200 USD |
1,169.0400 USD |
1,206.4700 USD |
1,174.1400 USD |