Identifier on Bitstamp: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
1,113.4400 USD |
72.4135 MKR |
1,051.5100 USD |
1,051.5100 USD |
1,206.6600 USD |
1,155.9800 USD |
| 2023-08-30 |
1,041.8200 USD |
1.6083 MKR |
1,054.6500 USD |
1,032.0200 USD |
1,066.0100 USD |
1,042.0100 USD |
| 2023-08-29 |
1,052.8800 USD |
11.0283 MKR |
1,030.6200 USD |
1,023.0000 USD |
1,076.9400 USD |
1,042.4600 USD |
| 2023-08-28 |
1,061.5900 USD |
9.3214 MKR |
1,052.9900 USD |
1,014.0200 USD |
1,087.5700 USD |
1,019.5800 USD |
| 2023-08-27 |
1,055.6300 USD |
0.2060 MKR |
1,053.6800 USD |
1,053.6800 USD |
1,071.9300 USD |
1,071.9300 USD |
| 2023-08-26 |
1,035.0300 USD |
0.1851 MKR |
1,024.8100 USD |
1,024.8100 USD |
1,042.0200 USD |
1,036.3100 USD |
| 2023-08-25 |
1,006.7100 USD |
6.4082 MKR |
1,007.8400 USD |
1,000.5700 USD |
1,016.6800 USD |
1,010.8500 USD |
| 2023-08-24 |
1,063.8700 USD |
9.5656 MKR |
1,084.2700 USD |
1,028.3300 USD |
1,099.4600 USD |
1,028.3300 USD |
| 2023-08-23 |
1,046.2400 USD |
21.9220 MKR |
1,026.0100 USD |
1,020.0200 USD |
1,080.1100 USD |
1,070.1100 USD |
| 2023-08-22 |
1,079.0000 USD |
6.9553 MKR |
1,106.3000 USD |
1,001.8900 USD |
1,107.4100 USD |
1,038.9900 USD |
| 2023-08-21 |
1,082.7000 USD |
6.9152 MKR |
1,093.9500 USD |
1,070.5200 USD |
1,100.2200 USD |
1,096.8800 USD |
| 2023-08-20 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,112.3600 USD |
| 2023-08-19 |
1,099.4300 USD |
62.0099 MKR |
1,082.9700 USD |
1,071.8000 USD |
1,112.3600 USD |
1,112.3600 USD |
| 2023-08-18 |
1,088.6000 USD |
9.7467 MKR |
1,090.3100 USD |
1,062.0200 USD |
1,099.0100 USD |
1,062.0200 USD |
| 2023-08-17 |
1,041.3600 USD |
20.8340 MKR |
1,126.0000 USD |
978.0000 USD |
1,126.0000 USD |
1,082.0000 USD |
| 2023-08-16 |
1,167.7000 USD |
8.2900 MKR |
1,218.2900 USD |
1,119.1600 USD |
1,218.2900 USD |
1,119.1600 USD |
| 2023-08-15 |
1,228.2300 USD |
1.0300 MKR |
1,237.9900 USD |
1,215.0100 USD |
1,237.9900 USD |
1,229.0000 USD |
| 2023-08-14 |
1,254.1800 USD |
3.0868 MKR |
1,272.3400 USD |
1,246.8600 USD |
1,272.3400 USD |
1,246.9900 USD |
| 2023-08-13 |
1,254.3200 USD |
3.7580 MKR |
1,254.3200 USD |
1,254.3200 USD |
1,254.3200 USD |
1,254.3200 USD |
| 2023-08-12 |
1,242.1100 USD |
2.1683 MKR |
1,252.8800 USD |
1,231.0100 USD |
1,252.8800 USD |
1,236.1300 USD |
| 2023-08-11 |
1,250.6600 USD |
32.2078 MKR |
1,250.0600 USD |
1,239.2800 USD |
1,258.4800 USD |
1,242.0000 USD |
| 2023-08-10 |
1,242.8400 USD |
6.8875 MKR |
1,236.5300 USD |
1,236.5300 USD |
1,251.8600 USD |
1,249.9700 USD |
| 2023-08-09 |
1,213.1600 USD |
1.3244 MKR |
1,215.3700 USD |
1,200.2300 USD |
1,219.8600 USD |
1,200.2300 USD |
| 2023-08-08 |
1,225.1800 USD |
33.3676 MKR |
1,216.5500 USD |
1,208.7200 USD |
1,227.0100 USD |
1,216.6400 USD |
| 2023-08-07 |
1,212.7600 USD |
2.0788 MKR |
1,242.4700 USD |
1,190.9900 USD |
1,242.4700 USD |
1,219.0900 USD |
| 2023-08-06 |
1,232.2400 USD |
1.7062 MKR |
1,249.0000 USD |
1,214.8200 USD |
1,249.0100 USD |
1,227.2500 USD |
| 2023-08-05 |
1,261.4600 USD |
10.9495 MKR |
1,297.8600 USD |
1,242.0000 USD |
1,300.5000 USD |
1,246.9900 USD |
| 2023-08-04 |
1,294.6800 USD |
3.7744 MKR |
1,294.6300 USD |
1,268.6500 USD |
1,315.1900 USD |
1,304.0000 USD |
| 2023-08-03 |
1,307.2800 USD |
6.9751 MKR |
1,309.8600 USD |
1,292.4100 USD |
1,341.8700 USD |
1,301.9900 USD |
| 2023-08-02 |
1,331.5500 USD |
19.2496 MKR |
1,357.9200 USD |
1,301.1600 USD |
1,357.9200 USD |
1,322.4500 USD |
| 2023-08-01 |
1,265.8500 USD |
26.3546 MKR |
1,233.0100 USD |
1,196.7000 USD |
1,334.4500 USD |
1,334.4500 USD |
| 2023-07-31 |
1,270.0600 USD |
10.1631 MKR |
1,250.0000 USD |
1,221.8700 USD |
1,302.0000 USD |
1,221.8700 USD |
| 2023-07-30 |
1,269.6300 USD |
8.2598 MKR |
1,265.8600 USD |
1,253.9900 USD |
1,281.0100 USD |
1,281.0000 USD |
| 2023-07-29 |
1,272.0600 USD |
13.8206 MKR |
1,179.3300 USD |
1,179.3300 USD |
1,329.9800 USD |
1,281.0000 USD |
| 2023-07-28 |
1,168.0700 USD |
13.3392 MKR |
1,188.4600 USD |
1,153.7600 USD |
1,188.4700 USD |
1,166.6700 USD |
| 2023-07-27 |
1,187.0600 USD |
30.0271 MKR |
1,190.1300 USD |
1,140.9400 USD |
1,268.4700 USD |
1,140.9500 USD |
| 2023-07-26 |
1,152.9900 USD |
50.8251 MKR |
1,136.3100 USD |
1,112.4500 USD |
1,185.0000 USD |
1,171.7600 USD |
| 2023-07-25 |
1,126.1800 USD |
172.0170 MKR |
1,065.7200 USD |
1,065.7200 USD |
1,193.2700 USD |
1,136.8200 USD |
| 2023-07-24 |
1,067.7300 USD |
112.5853 MKR |
1,084.1600 USD |
1,011.7000 USD |
1,085.0000 USD |
1,075.0000 USD |
| 2023-07-23 |
1,108.3900 USD |
6.7220 MKR |
1,098.9000 USD |
1,088.7500 USD |
1,144.2000 USD |
1,088.7500 USD |
| 2023-07-22 |
1,091.5700 USD |
14.6357 MKR |
1,095.5900 USD |
1,071.3700 USD |
1,109.3100 USD |
1,093.0600 USD |
| 2023-07-21 |
1,152.9300 USD |
160.9272 MKR |
1,030.5100 USD |
1,030.5100 USD |
1,257.8300 USD |
1,109.6500 USD |
| 2023-07-20 |
1,015.3700 USD |
35.2055 MKR |
999.9700 USD |
988.5200 USD |
1,049.0000 USD |
1,020.0000 USD |
| 2023-07-19 |
973.2000 USD |
5.1078 MKR |
972.2500 USD |
932.2900 USD |
992.1500 USD |
978.2600 USD |
| 2023-07-18 |
910.2200 USD |
13.3132 MKR |
931.8300 USD |
894.0500 USD |
932.2900 USD |
932.2900 USD |
| 2023-07-17 |
954.7600 USD |
21.6591 MKR |
985.8200 USD |
932.7700 USD |
985.8200 USD |
937.6100 USD |
| 2023-07-16 |
972.8500 USD |
32.0180 MKR |
914.2100 USD |
909.3800 USD |
1,006.1600 USD |
973.1700 USD |
| 2023-07-15 |
881.1500 USD |
0.9918 MKR |
858.3100 USD |
858.3100 USD |
887.1600 USD |
887.1600 USD |
| 2023-07-14 |
907.7000 USD |
14.5748 MKR |
946.0700 USD |
864.4700 USD |
965.0000 USD |
867.0000 USD |
| 2023-07-13 |
914.7800 USD |
14.2347 MKR |
901.9900 USD |
882.2100 USD |
948.7400 USD |
922.9900 USD |