Identifier on Bitstamp: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
1,367.6400 USD |
1.0282 MKR |
1,398.9800 USD |
1,364.9900 USD |
1,398.9800 USD |
1,368.8500 USD |
| 2023-10-30 |
1,413.3700 USD |
10.2119 MKR |
1,409.9900 USD |
1,398.0000 USD |
1,425.0000 USD |
1,398.0000 USD |
| 2023-10-29 |
1,444.3900 USD |
7.6477 MKR |
1,449.8700 USD |
1,416.0100 USD |
1,449.8700 USD |
1,431.0100 USD |
| 2023-10-28 |
1,428.2200 USD |
1.0204 MKR |
1,396.9600 USD |
1,396.9600 USD |
1,453.9900 USD |
1,447.3800 USD |
| 2023-10-27 |
1,388.9200 USD |
1.4685 MKR |
1,408.0000 USD |
1,376.0000 USD |
1,408.0000 USD |
1,391.9900 USD |
| 2023-10-26 |
1,418.4900 USD |
9.0456 MKR |
1,469.9900 USD |
1,394.4700 USD |
1,470.0000 USD |
1,415.4500 USD |
| 2023-10-25 |
1,458.5700 USD |
28.5081 MKR |
1,445.0000 USD |
1,430.0000 USD |
1,470.8300 USD |
1,439.0000 USD |
| 2023-10-24 |
1,531.1400 USD |
11.7627 MKR |
1,570.2000 USD |
1,468.0300 USD |
1,609.5100 USD |
1,499.9900 USD |
| 2023-10-23 |
1,526.1800 USD |
12.7567 MKR |
1,441.0000 USD |
1,441.0000 USD |
1,595.0000 USD |
1,554.2600 USD |
| 2023-10-22 |
1,422.1700 USD |
3.4260 MKR |
1,441.9900 USD |
1,411.4200 USD |
1,441.9900 USD |
1,441.9900 USD |
| 2023-10-21 |
1,436.6600 USD |
2.3935 MKR |
1,436.7700 USD |
1,425.0200 USD |
1,453.9600 USD |
1,434.0100 USD |
| 2023-10-20 |
1,419.3100 USD |
3.1580 MKR |
1,452.0000 USD |
1,408.0900 USD |
1,456.9900 USD |
1,439.0000 USD |
| 2023-10-19 |
1,388.2600 USD |
0.5595 MKR |
1,385.4000 USD |
1,385.4000 USD |
1,407.9900 USD |
1,407.9900 USD |
| 2023-10-18 |
1,386.1400 USD |
0.6984 MKR |
1,391.9100 USD |
1,378.0000 USD |
1,398.9800 USD |
1,386.9900 USD |
| 2023-10-17 |
1,397.6900 USD |
2.3167 MKR |
1,398.8400 USD |
1,377.1200 USD |
1,399.9000 USD |
1,391.8400 USD |
| 2023-10-16 |
1,445.8100 USD |
3.5093 MKR |
1,442.0000 USD |
1,413.0100 USD |
1,476.0000 USD |
1,421.0000 USD |
| 2023-10-15 |
1,423.3400 USD |
0.1051 MKR |
1,438.0000 USD |
1,418.0100 USD |
1,438.0000 USD |
1,426.9900 USD |
| 2023-10-14 |
1,411.7100 USD |
1.3431 MKR |
1,411.5200 USD |
1,410.0100 USD |
1,422.9900 USD |
1,419.9100 USD |
| 2023-10-13 |
1,431.6700 USD |
2.7744 MKR |
1,358.0000 USD |
1,358.0000 USD |
1,466.0000 USD |
1,436.9100 USD |
| 2023-10-12 |
1,347.5400 USD |
2.2137 MKR |
1,397.0000 USD |
1,335.0500 USD |
1,401.1000 USD |
1,361.8800 USD |
| 2023-10-11 |
1,389.8400 USD |
0.7430 MKR |
1,388.0000 USD |
1,376.0800 USD |
1,408.4000 USD |
1,388.0000 USD |
| 2023-10-10 |
1,375.2700 USD |
0.5693 MKR |
1,359.0000 USD |
1,359.0000 USD |
1,383.0000 USD |
1,383.0000 USD |
| 2023-10-09 |
1,368.8200 USD |
7.9883 MKR |
1,414.6700 USD |
1,344.0100 USD |
1,414.6700 USD |
1,379.0000 USD |
| 2023-10-08 |
1,398.7100 USD |
0.2768 MKR |
1,414.7100 USD |
1,386.9900 USD |
1,414.7100 USD |
1,403.0000 USD |
| 2023-10-07 |
1,402.4700 USD |
3.2799 MKR |
1,446.0000 USD |
1,393.0100 USD |
1,446.0000 USD |
1,408.8200 USD |
| 2023-10-06 |
1,459.6800 USD |
1.0722 MKR |
1,484.8400 USD |
1,444.9700 USD |
1,484.8400 USD |
1,444.9700 USD |
| 2023-10-05 |
1,455.7500 USD |
0.4549 MKR |
1,454.5700 USD |
1,451.5400 USD |
1,474.0000 USD |
1,470.0000 USD |
| 2023-10-04 |
1,439.1000 USD |
10.0937 MKR |
1,395.0400 USD |
1,395.0400 USD |
1,441.9900 USD |
1,441.9900 USD |
| 2023-10-03 |
1,477.7000 USD |
6.2551 MKR |
1,459.1900 USD |
1,455.0600 USD |
1,484.8400 USD |
1,460.5700 USD |
| 2023-10-02 |
1,461.7900 USD |
14.8759 MKR |
1,469.9900 USD |
1,425.2900 USD |
1,510.9500 USD |
1,431.9200 USD |
| 2023-10-01 |
1,532.2200 USD |
11.3558 MKR |
1,534.9900 USD |
1,432.1600 USD |
1,561.9400 USD |
1,432.1700 USD |
| 2023-09-30 |
1,508.9900 USD |
7.9570 MKR |
1,449.9900 USD |
1,449.9900 USD |
1,548.0000 USD |
1,548.0000 USD |
| 2023-09-29 |
1,470.5100 USD |
25.5452 MKR |
1,516.0200 USD |
1,446.9900 USD |
1,591.5800 USD |
1,451.0000 USD |
| 2023-09-28 |
1,521.2900 USD |
12.4888 MKR |
1,521.4500 USD |
1,518.2100 USD |
1,532.8300 USD |
1,525.6000 USD |
| 2023-09-27 |
1,429.5000 USD |
16.8321 MKR |
1,424.0700 USD |
1,408.0000 USD |
1,518.2700 USD |
1,518.2700 USD |
| 2023-09-26 |
1,370.6700 USD |
119.1770 MKR |
1,336.0000 USD |
1,336.0000 USD |
1,429.8800 USD |
1,429.8800 USD |
| 2023-09-25 |
1,285.6300 USD |
0.2763 MKR |
1,278.0000 USD |
1,278.0000 USD |
1,316.0000 USD |
1,316.0000 USD |
| 2023-09-24 |
1,270.4600 USD |
13.4548 MKR |
1,290.0000 USD |
1,265.0400 USD |
1,290.0000 USD |
1,266.2600 USD |
| 2023-09-23 |
1,280.7100 USD |
1.0755 MKR |
1,280.0100 USD |
1,280.0000 USD |
1,289.0000 USD |
1,284.0000 USD |
| 2023-09-22 |
1,299.5100 USD |
3.0312 MKR |
1,301.4000 USD |
1,292.0000 USD |
1,301.4000 USD |
1,294.0000 USD |
| 2023-09-21 |
1,329.1800 USD |
1.1987 MKR |
1,348.9900 USD |
1,308.3900 USD |
1,360.9400 USD |
1,313.7900 USD |
| 2023-09-20 |
1,313.6300 USD |
0.8362 MKR |
1,292.2000 USD |
1,287.8500 USD |
1,352.4500 USD |
1,341.3000 USD |
| 2023-09-19 |
1,276.0200 USD |
11.3844 MKR |
1,262.9800 USD |
1,260.9000 USD |
1,287.8500 USD |
1,287.8500 USD |
| 2023-09-18 |
1,270.0400 USD |
1.3987 MKR |
1,277.1300 USD |
1,270.0000 USD |
1,277.1300 USD |
1,270.0000 USD |
| 2023-09-17 |
1,268.9600 USD |
0.1600 MKR |
1,269.6500 USD |
1,257.1200 USD |
1,269.6500 USD |
1,257.1200 USD |
| 2023-09-16 |
1,286.0200 USD |
5.0063 MKR |
1,275.1300 USD |
1,275.1300 USD |
1,301.9900 USD |
1,285.0000 USD |
| 2023-09-15 |
1,224.4600 USD |
4.0334 MKR |
1,227.1500 USD |
1,205.0100 USD |
1,227.1500 USD |
1,207.0200 USD |
| 2023-09-14 |
1,160.0000 USD |
3.5781 MKR |
1,157.9900 USD |
1,155.9100 USD |
1,167.5000 USD |
1,167.5000 USD |
| 2023-09-13 |
1,151.1900 USD |
0.9911 MKR |
1,124.2100 USD |
1,124.2100 USD |
1,163.2200 USD |
1,163.2200 USD |
| 2023-09-12 |
1,088.6800 USD |
0.0257 MKR |
1,079.0000 USD |
1,079.0000 USD |
1,106.0000 USD |
1,106.0000 USD |