Identifier on Bitstamp: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
1,108.3900 USD |
6.7220 MKR |
1,098.9000 USD |
1,088.7500 USD |
1,144.2000 USD |
1,088.7500 USD |
| 2023-07-22 |
1,091.5700 USD |
14.6357 MKR |
1,095.5900 USD |
1,071.3700 USD |
1,109.3100 USD |
1,093.0600 USD |
| 2023-07-21 |
1,152.9300 USD |
160.9272 MKR |
1,030.5100 USD |
1,030.5100 USD |
1,257.8300 USD |
1,109.6500 USD |
| 2023-07-20 |
1,015.3700 USD |
35.2055 MKR |
999.9700 USD |
988.5200 USD |
1,049.0000 USD |
1,020.0000 USD |
| 2023-07-19 |
973.2000 USD |
5.1078 MKR |
972.2500 USD |
932.2900 USD |
992.1500 USD |
978.2600 USD |
| 2023-07-18 |
910.2200 USD |
13.3132 MKR |
931.8300 USD |
894.0500 USD |
932.2900 USD |
932.2900 USD |
| 2023-07-17 |
954.7600 USD |
21.6591 MKR |
985.8200 USD |
932.7700 USD |
985.8200 USD |
937.6100 USD |
| 2023-07-16 |
972.8500 USD |
32.0180 MKR |
914.2100 USD |
909.3800 USD |
1,006.1600 USD |
973.1700 USD |
| 2023-07-15 |
881.1500 USD |
0.9918 MKR |
858.3100 USD |
858.3100 USD |
887.1600 USD |
887.1600 USD |
| 2023-07-14 |
907.7000 USD |
14.5748 MKR |
946.0700 USD |
864.4700 USD |
965.0000 USD |
867.0000 USD |
| 2023-07-13 |
914.7800 USD |
14.2347 MKR |
901.9900 USD |
882.2100 USD |
948.7400 USD |
922.9900 USD |
| 2023-07-12 |
906.2400 USD |
19.3114 MKR |
911.0000 USD |
900.0000 USD |
927.9800 USD |
913.2600 USD |
| 2023-07-11 |
920.7500 USD |
20.0858 MKR |
918.9100 USD |
910.0100 USD |
940.1800 USD |
912.0000 USD |
| 2023-07-10 |
920.6700 USD |
3.2369 MKR |
933.1700 USD |
909.6600 USD |
935.9800 USD |
909.6600 USD |
| 2023-07-09 |
955.8200 USD |
26.3960 MKR |
934.4800 USD |
906.6100 USD |
982.9900 USD |
982.9900 USD |
| 2023-07-08 |
953.6900 USD |
4.0082 MKR |
964.7000 USD |
945.0400 USD |
984.0300 USD |
945.0400 USD |
| 2023-07-07 |
1,001.4000 USD |
49.4303 MKR |
959.1000 USD |
917.9900 USD |
1,030.0000 USD |
937.9000 USD |
| 2023-07-06 |
1,010.2600 USD |
47.4305 MKR |
917.9900 USD |
917.9900 USD |
1,038.4200 USD |
983.4100 USD |
| 2023-07-05 |
1,006.4400 USD |
36.1795 MKR |
974.2200 USD |
879.7500 USD |
1,075.9700 USD |
916.4000 USD |
| 2023-07-04 |
982.8200 USD |
10.7058 MKR |
977.4000 USD |
956.5700 USD |
1,033.9500 USD |
982.8800 USD |
| 2023-07-03 |
935.0300 USD |
58.9877 MKR |
875.0300 USD |
855.7900 USD |
1,066.2700 USD |
984.2900 USD |
| 2023-07-02 |
849.7800 USD |
16.6113 MKR |
806.8000 USD |
806.8000 USD |
872.9900 USD |
845.5000 USD |
| 2023-07-01 |
835.6900 USD |
13.9628 MKR |
847.8000 USD |
817.0100 USD |
857.0900 USD |
828.7100 USD |
| 2023-06-30 |
787.5200 USD |
46.9425 MKR |
683.7400 USD |
683.7400 USD |
852.0500 USD |
833.8300 USD |
| 2023-06-29 |
684.2500 USD |
31.3401 MKR |
679.0100 USD |
679.0000 USD |
707.9500 USD |
685.2500 USD |
| 2023-06-28 |
668.2300 USD |
11.0215 MKR |
682.0000 USD |
666.2100 USD |
687.9300 USD |
672.5500 USD |
| 2023-06-27 |
686.0500 USD |
21.8290 MKR |
694.3800 USD |
678.2400 USD |
702.9900 USD |
678.4600 USD |
| 2023-06-26 |
688.4000 USD |
2.1480 MKR |
688.0000 USD |
686.8300 USD |
690.0000 USD |
690.0000 USD |
| 2023-06-25 |
707.0400 USD |
3.4133 MKR |
706.5900 USD |
706.5900 USD |
719.9900 USD |
719.9900 USD |
| 2023-06-24 |
708.0200 USD |
21.6773 MKR |
707.9900 USD |
706.0200 USD |
708.8900 USD |
706.5900 USD |
| 2023-06-23 |
740.7100 USD |
3.3508 MKR |
740.6500 USD |
729.5900 USD |
744.1400 USD |
729.5900 USD |
| 2023-06-22 |
747.2600 USD |
1.5622 MKR |
757.0100 USD |
737.4400 USD |
758.0100 USD |
737.4400 USD |
| 2023-06-21 |
754.5300 USD |
52.6830 MKR |
729.3400 USD |
727.0000 USD |
767.1000 USD |
759.3000 USD |
| 2023-06-20 |
721.0800 USD |
5.7022 MKR |
714.8600 USD |
705.4000 USD |
726.3200 USD |
726.3200 USD |
| 2023-06-19 |
712.7800 USD |
7.0384 MKR |
698.2600 USD |
698.2600 USD |
727.5000 USD |
710.1700 USD |
| 2023-06-18 |
673.2100 USD |
3.7322 MKR |
670.9400 USD |
668.7600 USD |
674.2000 USD |
668.7600 USD |
| 2023-06-17 |
669.7800 USD |
1.1515 MKR |
672.0200 USD |
666.0000 USD |
672.0200 USD |
669.8600 USD |
| 2023-06-16 |
660.7300 USD |
2.2094 MKR |
643.8500 USD |
643.8500 USD |
667.0000 USD |
667.0000 USD |
| 2023-06-15 |
633.7600 USD |
0.4275 MKR |
630.9900 USD |
629.7800 USD |
649.9200 USD |
649.9200 USD |
| 2023-06-14 |
641.9600 USD |
4.1807 MKR |
648.2700 USD |
628.0000 USD |
653.0000 USD |
628.0000 USD |
| 2023-06-13 |
639.3100 USD |
0.6247 MKR |
640.1400 USD |
635.9900 USD |
640.1400 USD |
635.9900 USD |
| 2023-06-12 |
613.7000 USD |
3.6326 MKR |
613.7000 USD |
613.7000 USD |
613.7000 USD |
613.7000 USD |
| 2023-06-11 |
618.1200 USD |
5.9122 MKR |
624.0100 USD |
602.8900 USD |
624.0100 USD |
618.0000 USD |
| 2023-06-10 |
560.7100 USD |
8.5223 MKR |
608.0000 USD |
510.3000 USD |
635.0100 USD |
635.0100 USD |
| 2023-06-09 |
623.9300 USD |
4.7589 MKR |
625.9900 USD |
623.2800 USD |
625.9900 USD |
623.8600 USD |
| 2023-06-08 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
650.8400 USD |
| 2023-06-07 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
650.8400 USD |
| 2023-06-06 |
648.1900 USD |
2.1878 MKR |
649.2700 USD |
638.3700 USD |
650.8400 USD |
650.8400 USD |
| 2023-06-05 |
677.1200 USD |
8.1184 MKR |
684.2500 USD |
638.0000 USD |
684.4200 USD |
645.5900 USD |
| 2023-06-04 |
680.0200 USD |
4.1118 MKR |
674.9900 USD |
674.8300 USD |
696.8100 USD |
689.7900 USD |