Identifier on Bitstamp: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
702.2700 USD |
0.2643 MKR |
701.7400 USD |
701.7400 USD |
703.1900 USD |
703.1900 USD |
| 2023-02-11 |
720.0000 USD |
5.6465 MKR |
712.9100 USD |
712.7100 USD |
733.5000 USD |
733.5000 USD |
| 2023-02-10 |
713.5800 USD |
83.8927 MKR |
710.6200 USD |
706.0400 USD |
732.2400 USD |
712.7100 USD |
| 2023-02-09 |
753.4100 USD |
14.0093 MKR |
775.9400 USD |
705.0000 USD |
813.4900 USD |
706.7100 USD |
| 2023-02-08 |
781.6000 USD |
16.0488 MKR |
800.0000 USD |
760.4200 USD |
818.1200 USD |
779.1500 USD |
| 2023-02-07 |
747.7100 USD |
92.1480 MKR |
691.9200 USD |
671.2000 USD |
795.5900 USD |
780.9600 USD |
| 2023-02-06 |
694.1200 USD |
3.0700 MKR |
706.3000 USD |
690.8400 USD |
706.3000 USD |
697.5700 USD |
| 2023-02-05 |
679.0700 USD |
4.9009 MKR |
709.1100 USD |
676.3200 USD |
709.1100 USD |
697.6500 USD |
| 2023-02-04 |
702.7300 USD |
2.1880 MKR |
690.5400 USD |
690.2800 USD |
722.7000 USD |
709.1700 USD |
| 2023-02-03 |
688.3200 USD |
2.6299 MKR |
676.0000 USD |
676.0000 USD |
691.3100 USD |
691.2800 USD |
| 2023-02-02 |
681.9300 USD |
11.4228 MKR |
677.0600 USD |
669.1600 USD |
700.0000 USD |
675.5300 USD |
| 2023-02-01 |
639.9200 USD |
3.0623 MKR |
648.3200 USD |
621.9200 USD |
672.7600 USD |
672.7600 USD |
| 2023-01-31 |
650.0900 USD |
6.3059 MKR |
636.5800 USD |
636.2700 USD |
652.3100 USD |
649.2300 USD |
| 2023-01-30 |
647.1900 USD |
7.4575 MKR |
671.1300 USD |
622.3000 USD |
671.1300 USD |
630.0800 USD |
| 2023-01-29 |
669.9200 USD |
5.9906 MKR |
664.0500 USD |
650.1900 USD |
673.1500 USD |
668.0200 USD |
| 2023-01-28 |
666.2000 USD |
16.0707 MKR |
672.3500 USD |
650.1900 USD |
684.0800 USD |
650.1900 USD |
| 2023-01-27 |
660.4000 USD |
13.2029 MKR |
645.9200 USD |
645.9100 USD |
671.4500 USD |
667.7500 USD |
| 2023-01-26 |
664.3800 USD |
8.0779 MKR |
672.2500 USD |
656.1400 USD |
678.0900 USD |
657.7800 USD |
| 2023-01-25 |
677.1200 USD |
0.2579 MKR |
646.0100 USD |
646.0100 USD |
715.7500 USD |
715.7500 USD |
| 2023-01-24 |
693.0700 USD |
6.4102 MKR |
710.6300 USD |
666.8700 USD |
713.4100 USD |
666.8700 USD |
| 2023-01-23 |
702.0400 USD |
10.9385 MKR |
722.8900 USD |
690.0200 USD |
722.8900 USD |
705.2800 USD |
| 2023-01-22 |
706.5900 USD |
2.8037 MKR |
709.9800 USD |
690.2500 USD |
738.2800 USD |
709.7100 USD |
| 2023-01-21 |
720.3500 USD |
2.7755 MKR |
713.6200 USD |
701.1300 USD |
730.0000 USD |
717.1200 USD |
| 2023-01-20 |
685.4900 USD |
2.0524 MKR |
659.1500 USD |
659.1500 USD |
706.9600 USD |
706.9600 USD |
| 2023-01-19 |
647.1400 USD |
4.4490 MKR |
637.4100 USD |
637.4100 USD |
661.3900 USD |
661.1900 USD |
| 2023-01-18 |
652.4300 USD |
4.9177 MKR |
707.6900 USD |
633.0100 USD |
707.6900 USD |
640.6700 USD |
| 2023-01-17 |
703.8200 USD |
9.3491 MKR |
690.8800 USD |
633.0300 USD |
710.8600 USD |
702.8200 USD |
| 2023-01-16 |
703.6100 USD |
59.4642 MKR |
701.4000 USD |
682.0000 USD |
717.4500 USD |
695.0000 USD |
| 2023-01-15 |
700.8500 USD |
30.7729 MKR |
709.3200 USD |
678.3500 USD |
709.3200 USD |
703.1200 USD |
| 2023-01-14 |
707.4600 USD |
99.1246 MKR |
693.4800 USD |
687.9600 USD |
738.2200 USD |
705.3500 USD |
| 2023-01-13 |
659.1600 USD |
37.0176 MKR |
652.5500 USD |
650.6600 USD |
688.0000 USD |
688.0000 USD |
| 2023-01-12 |
638.6600 USD |
3.0272 MKR |
638.9400 USD |
626.8500 USD |
650.5700 USD |
650.5700 USD |
| 2023-01-11 |
634.0300 USD |
0.4089 MKR |
632.5200 USD |
632.5200 USD |
635.8400 USD |
635.8400 USD |
| 2023-01-10 |
622.9400 USD |
5.3759 MKR |
632.7000 USD |
612.4700 USD |
635.0000 USD |
617.5700 USD |
| 2023-01-09 |
637.4100 USD |
4.4223 MKR |
595.0300 USD |
594.2800 USD |
656.1800 USD |
623.4800 USD |
| 2023-01-08 |
566.2100 USD |
9.1261 MKR |
561.1200 USD |
561.1200 USD |
594.2800 USD |
594.2800 USD |
| 2023-01-07 |
543.7500 USD |
3.9528 MKR |
541.6400 USD |
539.9300 USD |
552.0500 USD |
552.0500 USD |
| 2023-01-06 |
528.3500 USD |
20.0591 MKR |
524.9900 USD |
515.0300 USD |
537.6700 USD |
535.1800 USD |
| 2023-01-05 |
525.6000 USD |
2.9396 MKR |
527.0000 USD |
518.7400 USD |
527.0000 USD |
523.2900 USD |
| 2023-01-04 |
519.7100 USD |
4.2352 MKR |
521.3000 USD |
512.1800 USD |
521.3000 USD |
518.7400 USD |
| 2023-01-03 |
506.2600 USD |
0.7410 MKR |
514.7900 USD |
505.9000 USD |
514.7900 USD |
505.9000 USD |
| 2023-01-02 |
513.8300 USD |
0.2046 MKR |
510.2200 USD |
510.2200 USD |
515.1600 USD |
514.4200 USD |
| 2023-01-01 |
512.1500 USD |
5.3991 MKR |
507.1200 USD |
506.0800 USD |
514.5300 USD |
514.5300 USD |
| 2022-12-31 |
521.3900 USD |
18.2858 MKR |
521.8500 USD |
507.7600 USD |
527.0300 USD |
507.7600 USD |
| 2022-12-30 |
516.7800 USD |
11.4758 MKR |
519.8700 USD |
507.2300 USD |
519.8800 USD |
519.1300 USD |
| 2022-12-29 |
521.0400 USD |
11.5349 MKR |
518.4300 USD |
510.1800 USD |
524.6100 USD |
515.4500 USD |
| 2022-12-28 |
522.3600 USD |
15.6290 MKR |
524.3200 USD |
514.6700 USD |
530.6700 USD |
515.8000 USD |
| 2022-12-27 |
536.5700 USD |
0.2151 MKR |
536.5700 USD |
536.5700 USD |
536.5700 USD |
536.5700 USD |
| 2022-12-26 |
541.4400 USD |
2.9484 MKR |
542.8500 USD |
536.8800 USD |
542.8500 USD |
539.8600 USD |
| 2022-12-25 |
549.5200 USD |
20.0981 MKR |
549.6700 USD |
537.6100 USD |
551.5500 USD |
539.2400 USD |