Identifier on Bitstamp: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
776.7200 USD |
19.5444 MKR |
758.6100 USD |
758.6100 USD |
780.8300 USD |
766.5800 USD |
| 2023-04-13 |
743.5400 USD |
123.2256 MKR |
723.4000 USD |
723.4000 USD |
754.0100 USD |
751.2800 USD |
| 2023-04-12 |
721.8600 USD |
31.0586 MKR |
728.5700 USD |
710.3400 USD |
728.5700 USD |
726.6000 USD |
| 2023-04-11 |
719.0000 USD |
1.0715 MKR |
722.3900 USD |
715.0900 USD |
726.5700 USD |
726.5700 USD |
| 2023-04-10 |
708.7000 USD |
70.4610 MKR |
708.7500 USD |
700.9900 USD |
722.0600 USD |
722.0000 USD |
| 2023-04-09 |
690.7600 USD |
3.8524 MKR |
700.0000 USD |
686.7700 USD |
700.0000 USD |
692.0000 USD |
| 2023-04-08 |
691.0500 USD |
5.1736 MKR |
693.7300 USD |
689.1100 USD |
695.5300 USD |
691.6600 USD |
| 2023-04-07 |
701.4400 USD |
7.9213 MKR |
717.9800 USD |
691.0200 USD |
718.4700 USD |
691.6900 USD |
| 2023-04-06 |
719.1300 USD |
25.9776 MKR |
704.5500 USD |
704.5500 USD |
730.7200 USD |
723.2100 USD |
| 2023-04-05 |
686.7500 USD |
15.6635 MKR |
687.4300 USD |
678.5200 USD |
694.4100 USD |
691.3800 USD |
| 2023-04-04 |
678.7900 USD |
6.5392 MKR |
672.7700 USD |
671.7600 USD |
683.4000 USD |
679.0600 USD |
| 2023-04-03 |
668.7600 USD |
76.0526 MKR |
674.3000 USD |
658.1000 USD |
689.5300 USD |
680.6300 USD |
| 2023-04-02 |
689.7800 USD |
4.7962 MKR |
689.5100 USD |
678.6600 USD |
694.3000 USD |
678.6600 USD |
| 2023-04-01 |
689.9500 USD |
69.1564 MKR |
691.5000 USD |
682.9000 USD |
695.8200 USD |
688.1000 USD |
| 2023-03-31 |
685.8600 USD |
46.9830 MKR |
679.4100 USD |
669.6100 USD |
705.3300 USD |
687.0900 USD |
| 2023-03-30 |
677.9500 USD |
7.7211 MKR |
697.0000 USD |
666.1200 USD |
697.0000 USD |
666.3600 USD |
| 2023-03-29 |
693.5200 USD |
22.7926 MKR |
674.8000 USD |
672.4900 USD |
700.0000 USD |
695.4100 USD |
| 2023-03-28 |
678.5400 USD |
14.3124 MKR |
676.3100 USD |
670.6700 USD |
687.1000 USD |
680.0000 USD |
| 2023-03-27 |
644.6200 USD |
26.9159 MKR |
650.0000 USD |
640.0000 USD |
679.2300 USD |
679.2300 USD |
| 2023-03-26 |
675.0000 USD |
3.2092 MKR |
667.0600 USD |
667.0600 USD |
680.0000 USD |
673.3100 USD |
| 2023-03-25 |
667.5300 USD |
10.8348 MKR |
681.0200 USD |
658.0000 USD |
682.1800 USD |
660.5400 USD |
| 2023-03-24 |
710.7700 USD |
54.1395 MKR |
682.8700 USD |
655.3200 USD |
735.0000 USD |
655.3200 USD |
| 2023-03-23 |
676.6200 USD |
20.5800 MKR |
669.8500 USD |
669.8000 USD |
688.4100 USD |
679.9700 USD |
| 2023-03-22 |
673.0200 USD |
29.2175 MKR |
675.9000 USD |
650.0000 USD |
795.0000 USD |
668.9000 USD |
| 2023-03-21 |
675.7000 USD |
20.0452 MKR |
672.4000 USD |
650.0100 USD |
702.6400 USD |
693.5600 USD |
| 2023-03-20 |
684.8900 USD |
12.4903 MKR |
692.0800 USD |
672.5800 USD |
701.5500 USD |
674.0000 USD |
| 2023-03-19 |
700.5700 USD |
30.4086 MKR |
694.9200 USD |
689.8300 USD |
797.6900 USD |
689.8300 USD |
| 2023-03-18 |
720.3200 USD |
52.6106 MKR |
736.8900 USD |
679.9800 USD |
752.2300 USD |
685.0000 USD |
| 2023-03-17 |
724.7000 USD |
69.1585 MKR |
698.5400 USD |
698.5400 USD |
750.7500 USD |
705.2700 USD |
| 2023-03-16 |
733.2100 USD |
40.1807 MKR |
746.5100 USD |
707.9000 USD |
793.9100 USD |
710.0600 USD |
| 2023-03-15 |
797.5200 USD |
44.0404 MKR |
864.6900 USD |
710.0000 USD |
883.2300 USD |
746.4500 USD |
| 2023-03-14 |
879.3700 USD |
25.9938 MKR |
913.3800 USD |
821.0000 USD |
925.7400 USD |
864.9100 USD |
| 2023-03-13 |
852.5400 USD |
38.3061 MKR |
902.9900 USD |
700.0000 USD |
972.0000 USD |
910.2600 USD |
| 2023-03-12 |
747.3600 USD |
36.6694 MKR |
730.0100 USD |
588.2100 USD |
883.3500 USD |
883.3500 USD |
| 2023-03-11 |
686.7400 USD |
45.1803 MKR |
774.7500 USD |
622.3000 USD |
810.5000 USD |
727.1900 USD |
| 2023-03-10 |
778.5400 USD |
11.4893 MKR |
787.8700 USD |
760.0000 USD |
797.2900 USD |
783.2900 USD |
| 2023-03-09 |
832.6300 USD |
21.5246 MKR |
877.9500 USD |
797.5500 USD |
883.0000 USD |
797.5500 USD |
| 2023-03-08 |
879.2900 USD |
68.5832 MKR |
925.1200 USD |
861.2300 USD |
925.1200 USD |
902.3500 USD |
| 2023-03-07 |
909.0300 USD |
18.7061 MKR |
917.1800 USD |
880.0000 USD |
943.0500 USD |
920.0300 USD |
| 2023-03-06 |
942.0700 USD |
115.3877 MKR |
951.2000 USD |
845.6700 USD |
960.1500 USD |
914.2800 USD |
| 2023-03-05 |
936.1200 USD |
49.7239 MKR |
880.6800 USD |
837.0100 USD |
975.5600 USD |
945.6800 USD |
| 2023-03-04 |
863.9700 USD |
26.8099 MKR |
913.2700 USD |
842.6400 USD |
913.2700 USD |
848.9400 USD |
| 2023-03-03 |
918.9500 USD |
15.4800 MKR |
859.7500 USD |
841.4500 USD |
953.5500 USD |
904.6200 USD |
| 2023-03-02 |
892.4800 USD |
13.7854 MKR |
945.6600 USD |
725.2400 USD |
946.3400 USD |
891.7400 USD |
| 2023-03-01 |
904.5800 USD |
39.7236 MKR |
791.6800 USD |
672.8600 USD |
958.4500 USD |
931.8800 USD |
| 2023-02-28 |
789.3200 USD |
27.5699 MKR |
786.7700 USD |
770.7400 USD |
798.8900 USD |
784.0700 USD |
| 2023-02-27 |
789.4000 USD |
30.4390 MKR |
765.9800 USD |
671.0000 USD |
812.4000 USD |
780.6900 USD |
| 2023-02-26 |
759.9900 USD |
29.2779 MKR |
725.4000 USD |
695.6200 USD |
772.6100 USD |
772.6100 USD |
| 2023-02-25 |
704.2700 USD |
3.6168 MKR |
703.9600 USD |
701.3400 USD |
705.4100 USD |
705.4000 USD |
| 2023-02-24 |
714.7700 USD |
12.9122 MKR |
745.4300 USD |
705.8700 USD |
745.4300 USD |
714.2100 USD |