Identifier on Bitstamp: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
887.4300 USD |
13.8828 MKR |
854.2600 USD |
851.4700 USD |
906.5600 USD |
906.5600 USD |
| 2022-11-03 |
867.8600 USD |
15.0675 MKR |
863.4900 USD |
841.2200 USD |
880.5500 USD |
841.2200 USD |
| 2022-11-02 |
846.0600 USD |
159.5819 MKR |
883.3300 USD |
827.9700 USD |
883.3300 USD |
833.8900 USD |
| 2022-11-01 |
887.5400 USD |
7.1325 MKR |
898.7800 USD |
878.7600 USD |
899.0300 USD |
878.7600 USD |
| 2022-10-31 |
904.5200 USD |
29.5443 MKR |
909.6900 USD |
891.5500 USD |
921.6400 USD |
898.2000 USD |
| 2022-10-30 |
913.1800 USD |
22.2243 MKR |
914.1000 USD |
896.6200 USD |
924.5900 USD |
906.7800 USD |
| 2022-10-29 |
909.5600 USD |
69.5897 MKR |
894.7100 USD |
894.7100 USD |
927.9600 USD |
915.6300 USD |
| 2022-10-28 |
896.4800 USD |
124.5790 MKR |
906.0400 USD |
877.9400 USD |
909.7200 USD |
900.6700 USD |
| 2022-10-27 |
932.3600 USD |
47.7845 MKR |
941.6300 USD |
900.0700 USD |
963.7900 USD |
906.6200 USD |
| 2022-10-26 |
960.9800 USD |
75.3942 MKR |
941.5900 USD |
932.0000 USD |
975.2800 USD |
937.4300 USD |
| 2022-10-25 |
949.7300 USD |
82.8143 MKR |
934.1100 USD |
920.7000 USD |
969.0700 USD |
942.8300 USD |
| 2022-10-24 |
940.4300 USD |
66.1196 MKR |
977.7800 USD |
918.5200 USD |
977.7800 USD |
929.0300 USD |
| 2022-10-23 |
964.0100 USD |
45.1682 MKR |
999.6200 USD |
930.5100 USD |
1,000.0300 USD |
982.2300 USD |
| 2022-10-22 |
1,003.8700 USD |
23.7742 MKR |
1,027.4800 USD |
988.0000 USD |
1,031.0100 USD |
997.1300 USD |
| 2022-10-21 |
1,026.9700 USD |
37.0299 MKR |
1,050.7000 USD |
1,012.7400 USD |
1,061.1700 USD |
1,015.7000 USD |
| 2022-10-20 |
1,051.6900 USD |
149.2037 MKR |
1,075.3300 USD |
1,031.1700 USD |
1,090.7200 USD |
1,047.5200 USD |
| 2022-10-19 |
1,098.9900 USD |
213.6118 MKR |
1,104.9200 USD |
1,074.6900 USD |
1,147.1300 USD |
1,098.1400 USD |
| 2022-10-18 |
1,090.5800 USD |
468.8431 MKR |
1,092.6700 USD |
1,067.2100 USD |
1,116.2000 USD |
1,104.8800 USD |
| 2022-10-17 |
1,058.0500 USD |
242.4090 MKR |
993.0800 USD |
980.3800 USD |
1,116.2800 USD |
1,092.8600 USD |
| 2022-10-16 |
979.6300 USD |
411.0099 MKR |
971.3300 USD |
956.1700 USD |
1,011.3800 USD |
1,000.0200 USD |
| 2022-10-15 |
959.1700 USD |
73.6172 MKR |
919.8300 USD |
919.8300 USD |
972.9300 USD |
970.2700 USD |
| 2022-10-14 |
911.2400 USD |
273.3731 MKR |
918.4100 USD |
895.2800 USD |
940.9400 USD |
916.5000 USD |
| 2022-10-13 |
925.3000 USD |
370.4123 MKR |
923.7100 USD |
886.4400 USD |
953.9600 USD |
917.7200 USD |
| 2022-10-12 |
949.8300 USD |
437.8443 MKR |
973.8300 USD |
912.8800 USD |
983.0500 USD |
917.3200 USD |
| 2022-10-11 |
967.5300 USD |
418.4161 MKR |
981.2700 USD |
932.4000 USD |
996.3300 USD |
976.1400 USD |
| 2022-10-10 |
936.8400 USD |
512.0869 MKR |
971.6000 USD |
901.8100 USD |
1,060.9000 USD |
969.7800 USD |
| 2022-10-09 |
883.9400 USD |
255.5257 MKR |
879.7800 USD |
864.9000 USD |
1,135.4700 USD |
1,045.6200 USD |
| 2022-10-08 |
870.1500 USD |
623.5709 MKR |
859.9900 USD |
855.9800 USD |
886.8900 USD |
875.3100 USD |
| 2022-10-07 |
850.8800 USD |
451.5258 MKR |
850.9100 USD |
837.5800 USD |
866.9800 USD |
861.4700 USD |
| 2022-10-06 |
843.4700 USD |
236.8414 MKR |
847.6300 USD |
825.3600 USD |
855.7500 USD |
851.3800 USD |
| 2022-10-05 |
835.3700 USD |
177.1957 MKR |
849.9000 USD |
822.5200 USD |
862.3200 USD |
833.6100 USD |
| 2022-10-04 |
839.2200 USD |
300.9719 MKR |
811.2400 USD |
805.8700 USD |
869.9700 USD |
842.8600 USD |
| 2022-10-03 |
792.0600 USD |
731.2868 MKR |
754.7900 USD |
753.8100 USD |
818.9100 USD |
814.9200 USD |
| 2022-10-02 |
753.3300 USD |
596.4733 MKR |
728.1700 USD |
728.1700 USD |
773.7400 USD |
758.4000 USD |
| 2022-10-01 |
759.9800 USD |
635.4380 MKR |
742.3800 USD |
731.4000 USD |
778.6300 USD |
731.4100 USD |
| 2022-09-30 |
758.7700 USD |
382.6658 MKR |
739.1100 USD |
736.2900 USD |
778.3800 USD |
737.3200 USD |
| 2022-09-29 |
726.9400 USD |
504.8207 MKR |
732.3700 USD |
711.6800 USD |
748.8400 USD |
733.4500 USD |
| 2022-09-28 |
713.4300 USD |
745.9154 MKR |
745.6900 USD |
688.1100 USD |
756.3800 USD |
731.5500 USD |
| 2022-09-27 |
745.3800 USD |
382.5570 MKR |
719.3000 USD |
716.5200 USD |
770.2400 USD |
750.4600 USD |
| 2022-09-26 |
700.1100 USD |
366.1916 MKR |
715.5000 USD |
673.2200 USD |
721.3200 USD |
717.4500 USD |
| 2022-09-25 |
691.2400 USD |
210.1937 MKR |
679.4300 USD |
676.0700 USD |
711.8100 USD |
702.3900 USD |
| 2022-09-24 |
681.1500 USD |
193.3928 MKR |
671.5000 USD |
670.0100 USD |
687.9800 USD |
677.2300 USD |
| 2022-09-23 |
658.6200 USD |
214.6398 MKR |
648.1900 USD |
639.2500 USD |
678.7600 USD |
674.9100 USD |
| 2022-09-22 |
631.4700 USD |
188.2893 MKR |
594.7900 USD |
592.7600 USD |
651.4100 USD |
645.1800 USD |
| 2022-09-21 |
609.1000 USD |
105.3309 MKR |
605.7300 USD |
586.7700 USD |
640.7200 USD |
590.9100 USD |
| 2022-09-20 |
611.9000 USD |
85.3274 MKR |
628.2000 USD |
594.3700 USD |
630.5900 USD |
605.5500 USD |
| 2022-09-19 |
628.4700 USD |
33.2966 MKR |
626.2000 USD |
611.3300 USD |
641.5100 USD |
629.9700 USD |
| 2022-09-18 |
632.3600 USD |
22.3593 MKR |
683.2800 USD |
603.9400 USD |
683.2800 USD |
623.0000 USD |
| 2022-09-17 |
675.6400 USD |
5.8707 MKR |
670.9200 USD |
669.0100 USD |
681.9400 USD |
681.9400 USD |
| 2022-09-16 |
665.9200 USD |
30.9533 MKR |
658.9400 USD |
652.7000 USD |
672.3200 USD |
668.5100 USD |