Identifier on Bitstamp: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
519.7100 USD |
4.2352 MKR |
521.3000 USD |
512.1800 USD |
521.3000 USD |
518.7400 USD |
| 2023-01-03 |
506.2600 USD |
0.7410 MKR |
514.7900 USD |
505.9000 USD |
514.7900 USD |
505.9000 USD |
| 2023-01-02 |
513.8300 USD |
0.2046 MKR |
510.2200 USD |
510.2200 USD |
515.1600 USD |
514.4200 USD |
| 2023-01-01 |
512.1500 USD |
5.3991 MKR |
507.1200 USD |
506.0800 USD |
514.5300 USD |
514.5300 USD |
| 2022-12-31 |
521.3900 USD |
18.2858 MKR |
521.8500 USD |
507.7600 USD |
527.0300 USD |
507.7600 USD |
| 2022-12-30 |
516.7800 USD |
11.4758 MKR |
519.8700 USD |
507.2300 USD |
519.8800 USD |
519.1300 USD |
| 2022-12-29 |
521.0400 USD |
11.5349 MKR |
518.4300 USD |
510.1800 USD |
524.6100 USD |
515.4500 USD |
| 2022-12-28 |
522.3600 USD |
15.6290 MKR |
524.3200 USD |
514.6700 USD |
530.6700 USD |
515.8000 USD |
| 2022-12-27 |
536.5700 USD |
0.2151 MKR |
536.5700 USD |
536.5700 USD |
536.5700 USD |
536.5700 USD |
| 2022-12-26 |
541.4400 USD |
2.9484 MKR |
542.8500 USD |
536.8800 USD |
542.8500 USD |
539.8600 USD |
| 2022-12-25 |
549.5200 USD |
20.0981 MKR |
549.6700 USD |
537.6100 USD |
551.5500 USD |
539.2400 USD |
| 2022-12-24 |
551.4100 USD |
49.5958 MKR |
555.3400 USD |
549.0900 USD |
555.3400 USD |
552.4300 USD |
| 2022-12-23 |
552.9500 USD |
0.2695 MKR |
552.2900 USD |
551.5500 USD |
555.1100 USD |
551.5500 USD |
| 2022-12-22 |
549.4600 USD |
5.3436 MKR |
552.3400 USD |
536.8900 USD |
555.4100 USD |
551.2000 USD |
| 2022-12-21 |
551.2200 USD |
38.5503 MKR |
553.0100 USD |
546.9700 USD |
553.1600 USD |
549.1500 USD |
| 2022-12-20 |
554.2300 USD |
4.2046 MKR |
552.5000 USD |
552.5000 USD |
559.1400 USD |
559.1400 USD |
| 2022-12-19 |
532.5400 USD |
12.7963 MKR |
546.0800 USD |
523.3900 USD |
546.0800 USD |
525.5700 USD |
| 2022-12-18 |
556.3500 USD |
1.2225 MKR |
559.6900 USD |
556.1800 USD |
559.6900 USD |
556.3100 USD |
| 2022-12-17 |
546.1900 USD |
6.4335 MKR |
542.5500 USD |
541.9100 USD |
552.3000 USD |
552.3000 USD |
| 2022-12-16 |
565.7100 USD |
23.1049 MKR |
586.5600 USD |
537.5400 USD |
593.5900 USD |
540.0000 USD |
| 2022-12-15 |
599.0000 USD |
15.9131 MKR |
610.2100 USD |
589.6700 USD |
610.2100 USD |
589.6700 USD |
| 2022-12-14 |
605.1600 USD |
40.0144 MKR |
606.7500 USD |
600.3300 USD |
614.1900 USD |
606.6100 USD |
| 2022-12-13 |
597.3600 USD |
5.6230 MKR |
584.8700 USD |
578.9200 USD |
607.6800 USD |
603.8500 USD |
| 2022-12-12 |
590.3000 USD |
15.3334 MKR |
590.5400 USD |
585.1600 USD |
592.3300 USD |
592.0000 USD |
| 2022-12-11 |
610.1800 USD |
6.4565 MKR |
611.1500 USD |
600.0000 USD |
612.1000 USD |
600.0000 USD |
| 2022-12-10 |
614.5100 USD |
0.0248 MKR |
614.5100 USD |
614.5100 USD |
614.5100 USD |
614.5100 USD |
| 2022-12-09 |
619.9600 USD |
9.1158 MKR |
622.1400 USD |
615.1100 USD |
623.9800 USD |
615.1100 USD |
| 2022-12-08 |
612.9500 USD |
34.1398 MKR |
604.7800 USD |
602.8100 USD |
627.0200 USD |
623.0500 USD |
| 2022-12-07 |
610.0900 USD |
26.7943 MKR |
629.8900 USD |
605.5100 USD |
629.8900 USD |
606.3500 USD |
| 2022-12-06 |
639.0500 USD |
31.1868 MKR |
638.4600 USD |
628.8400 USD |
640.4500 USD |
628.8400 USD |
| 2022-12-05 |
644.8500 USD |
15.7875 MKR |
648.7100 USD |
636.1500 USD |
652.8000 USD |
636.3000 USD |
| 2022-12-04 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
640.4900 USD |
| 2022-12-03 |
644.3300 USD |
6.0036 MKR |
644.1200 USD |
639.8100 USD |
647.5000 USD |
640.4900 USD |
| 2022-12-02 |
641.7900 USD |
2.8286 MKR |
640.6200 USD |
640.6200 USD |
645.1200 USD |
645.1200 USD |
| 2022-12-01 |
649.4200 USD |
6.4424 MKR |
651.4000 USD |
644.0600 USD |
651.4000 USD |
644.0600 USD |
| 2022-11-30 |
660.6000 USD |
33.9912 MKR |
660.2900 USD |
655.6200 USD |
664.1300 USD |
663.1600 USD |
| 2022-11-29 |
652.9100 USD |
11.3567 MKR |
650.8500 USD |
648.0500 USD |
660.7500 USD |
649.4100 USD |
| 2022-11-28 |
643.6000 USD |
27.8860 MKR |
640.2400 USD |
620.0200 USD |
665.6400 USD |
646.6900 USD |
| 2022-11-27 |
646.3600 USD |
0.5381 MKR |
639.3000 USD |
639.3000 USD |
651.8300 USD |
650.9600 USD |
| 2022-11-26 |
647.3500 USD |
20.1290 MKR |
644.1800 USD |
635.9100 USD |
657.5600 USD |
635.9100 USD |
| 2022-11-25 |
644.3700 USD |
10.4076 MKR |
656.1700 USD |
633.3600 USD |
656.1700 USD |
645.0800 USD |
| 2022-11-24 |
663.9200 USD |
2.3627 MKR |
668.9900 USD |
658.1400 USD |
671.1400 USD |
661.1200 USD |
| 2022-11-23 |
656.8900 USD |
69.2008 MKR |
650.0000 USD |
639.5900 USD |
665.9000 USD |
653.5200 USD |
| 2022-11-22 |
643.1800 USD |
18.5315 MKR |
638.5400 USD |
621.8300 USD |
668.7200 USD |
648.5000 USD |
| 2022-11-21 |
633.6300 USD |
22.3111 MKR |
653.7200 USD |
613.9300 USD |
653.7200 USD |
628.5000 USD |
| 2022-11-20 |
660.6700 USD |
1.8297 MKR |
679.8500 USD |
657.0300 USD |
679.8500 USD |
657.0400 USD |
| 2022-11-19 |
667.7800 USD |
5.6822 MKR |
653.3600 USD |
653.3600 USD |
684.3300 USD |
683.9100 USD |
| 2022-11-18 |
654.3900 USD |
6.2285 MKR |
655.0000 USD |
648.7900 USD |
662.7100 USD |
653.0600 USD |
| 2022-11-17 |
662.3000 USD |
9.5496 MKR |
661.8900 USD |
647.1400 USD |
667.2300 USD |
648.2400 USD |
| 2022-11-16 |
670.2100 USD |
36.4700 MKR |
708.6900 USD |
650.0000 USD |
708.6900 USD |
657.6400 USD |