Identifier on Bitstamp: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
691.2400 USD |
210.1937 MKR |
679.4300 USD |
676.0700 USD |
711.8100 USD |
702.3900 USD |
| 2022-09-24 |
681.1500 USD |
193.3928 MKR |
671.5000 USD |
670.0100 USD |
687.9800 USD |
677.2300 USD |
| 2022-09-23 |
658.6200 USD |
214.6398 MKR |
648.1900 USD |
639.2500 USD |
678.7600 USD |
674.9100 USD |
| 2022-09-22 |
631.4700 USD |
188.2893 MKR |
594.7900 USD |
592.7600 USD |
651.4100 USD |
645.1800 USD |
| 2022-09-21 |
609.1000 USD |
105.3309 MKR |
605.7300 USD |
586.7700 USD |
640.7200 USD |
590.9100 USD |
| 2022-09-20 |
611.9000 USD |
85.3274 MKR |
628.2000 USD |
594.3700 USD |
630.5900 USD |
605.5500 USD |
| 2022-09-19 |
628.4700 USD |
33.2966 MKR |
626.2000 USD |
611.3300 USD |
641.5100 USD |
629.9700 USD |
| 2022-09-18 |
632.3600 USD |
22.3593 MKR |
683.2800 USD |
603.9400 USD |
683.2800 USD |
623.0000 USD |
| 2022-09-17 |
675.6400 USD |
5.8707 MKR |
670.9200 USD |
669.0100 USD |
681.9400 USD |
681.9400 USD |
| 2022-09-16 |
665.9200 USD |
30.9533 MKR |
658.9400 USD |
652.7000 USD |
672.3200 USD |
668.5100 USD |
| 2022-09-15 |
672.8600 USD |
42.7466 MKR |
700.8800 USD |
662.1700 USD |
713.4500 USD |
672.7000 USD |
| 2022-09-14 |
697.1800 USD |
33.4002 MKR |
694.0900 USD |
689.8700 USD |
704.5500 USD |
700.9700 USD |
| 2022-09-13 |
721.7200 USD |
20.5490 MKR |
727.1300 USD |
691.2100 USD |
740.7900 USD |
691.2100 USD |
| 2022-09-12 |
742.4100 USD |
25.6546 MKR |
752.0500 USD |
729.5200 USD |
759.9400 USD |
733.9800 USD |
| 2022-09-11 |
766.7300 USD |
24.0355 MKR |
765.0500 USD |
740.0000 USD |
775.5200 USD |
750.4800 USD |
| 2022-09-10 |
761.1600 USD |
20.6777 MKR |
778.6500 USD |
753.8700 USD |
780.8300 USD |
769.0900 USD |
| 2022-09-09 |
777.1700 USD |
122.4639 MKR |
726.3900 USD |
725.9600 USD |
792.6200 USD |
779.0000 USD |
| 2022-09-08 |
727.1100 USD |
169.6463 MKR |
740.8900 USD |
721.1500 USD |
747.4800 USD |
724.5100 USD |
| 2022-09-07 |
721.6000 USD |
28.4508 MKR |
720.0900 USD |
707.7500 USD |
764.5200 USD |
739.6400 USD |
| 2022-09-06 |
716.5700 USD |
104.0438 MKR |
741.2200 USD |
690.9800 USD |
764.9800 USD |
726.5100 USD |
| 2022-09-05 |
735.7400 USD |
21.7254 MKR |
752.6000 USD |
724.5300 USD |
753.5400 USD |
734.9100 USD |
| 2022-09-04 |
744.3900 USD |
6.8874 MKR |
744.6600 USD |
737.7900 USD |
749.8800 USD |
744.1000 USD |
| 2022-09-03 |
742.2100 USD |
7.9547 MKR |
747.4500 USD |
735.2000 USD |
747.4500 USD |
739.4100 USD |
| 2022-09-02 |
764.5200 USD |
13.8960 MKR |
755.1200 USD |
743.1300 USD |
782.8800 USD |
750.0000 USD |
| 2022-09-01 |
751.4100 USD |
53.4127 MKR |
759.8800 USD |
730.1100 USD |
769.5800 USD |
758.2500 USD |
| 2022-08-31 |
772.3600 USD |
40.6542 MKR |
788.8500 USD |
765.2000 USD |
813.1400 USD |
766.0000 USD |
| 2022-08-30 |
810.7300 USD |
23.7307 MKR |
811.2200 USD |
773.6100 USD |
829.7500 USD |
791.8300 USD |
| 2022-08-29 |
795.7500 USD |
48.9744 MKR |
741.0300 USD |
739.6700 USD |
820.0100 USD |
805.2500 USD |
| 2022-08-28 |
775.0000 USD |
10.5649 MKR |
765.6100 USD |
736.5900 USD |
777.5400 USD |
736.5900 USD |
| 2022-08-27 |
767.0000 USD |
8.6999 MKR |
757.9400 USD |
755.2600 USD |
781.4100 USD |
764.4400 USD |
| 2022-08-26 |
787.1100 USD |
32.5793 MKR |
828.4800 USD |
753.0000 USD |
845.9000 USD |
756.7300 USD |
| 2022-08-25 |
853.8600 USD |
4.8664 MKR |
853.1100 USD |
839.8200 USD |
874.3400 USD |
840.2900 USD |
| 2022-08-24 |
851.1900 USD |
4.5662 MKR |
850.5200 USD |
842.2200 USD |
861.4100 USD |
856.2800 USD |
| 2022-08-23 |
853.2500 USD |
20.1629 MKR |
848.3400 USD |
815.2400 USD |
874.5500 USD |
855.8700 USD |
| 2022-08-22 |
825.0600 USD |
21.8189 MKR |
833.6900 USD |
797.5600 USD |
880.7200 USD |
835.9700 USD |
| 2022-08-21 |
837.3400 USD |
12.5871 MKR |
833.6400 USD |
823.5800 USD |
849.8000 USD |
831.2700 USD |
| 2022-08-20 |
837.8700 USD |
17.2706 MKR |
836.7600 USD |
804.1800 USD |
861.8700 USD |
822.9800 USD |
| 2022-08-19 |
857.9000 USD |
14.6968 MKR |
880.3700 USD |
831.0500 USD |
889.2200 USD |
831.0500 USD |
| 2022-08-18 |
936.8500 USD |
31.0382 MKR |
935.0300 USD |
920.6700 USD |
955.5800 USD |
927.8800 USD |
| 2022-08-17 |
968.8900 USD |
24.6695 MKR |
987.8100 USD |
926.0700 USD |
1,011.9700 USD |
931.1500 USD |
| 2022-08-16 |
984.5900 USD |
28.5273 MKR |
1,001.5300 USD |
969.7100 USD |
1,006.9900 USD |
977.4100 USD |
| 2022-08-15 |
1,007.1000 USD |
100.3610 MKR |
1,018.1000 USD |
987.7200 USD |
1,050.0000 USD |
996.1400 USD |
| 2022-08-14 |
1,045.9000 USD |
16.2979 MKR |
1,069.6500 USD |
1,009.1700 USD |
1,077.2200 USD |
1,015.7800 USD |
| 2022-08-13 |
1,086.1500 USD |
17.7912 MKR |
1,098.6900 USD |
1,066.5500 USD |
1,113.1000 USD |
1,069.0400 USD |
| 2022-08-12 |
1,079.7400 USD |
28.2516 MKR |
1,073.9300 USD |
1,063.0700 USD |
1,093.2100 USD |
1,073.4600 USD |
| 2022-08-11 |
1,099.5800 USD |
145.7417 MKR |
1,113.5300 USD |
1,064.0800 USD |
1,189.8700 USD |
1,075.5900 USD |
| 2022-08-10 |
1,094.9100 USD |
9.1762 MKR |
1,063.7200 USD |
1,055.6000 USD |
1,112.8700 USD |
1,100.3800 USD |
| 2022-08-09 |
1,108.7900 USD |
25.7580 MKR |
1,134.8100 USD |
1,063.0000 USD |
1,134.8100 USD |
1,070.3400 USD |
| 2022-08-08 |
1,149.1300 USD |
10.8250 MKR |
1,134.8400 USD |
1,134.8400 USD |
1,178.4600 USD |
1,147.3300 USD |
| 2022-08-07 |
1,106.7900 USD |
1.9490 MKR |
1,075.7500 USD |
1,075.6800 USD |
1,140.1300 USD |
1,140.1300 USD |