Identifier on Bitstamp: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
961.5300 USD |
5.0585 MKR |
917.2300 USD |
906.7600 USD |
1,000.5900 USD |
1,000.5900 USD |
| 2022-07-26 |
882.5200 USD |
3.4488 MKR |
895.5400 USD |
861.3400 USD |
897.9400 USD |
862.4800 USD |
| 2022-07-25 |
930.7100 USD |
10.5917 MKR |
971.3300 USD |
909.5900 USD |
971.5800 USD |
922.2800 USD |
| 2022-07-24 |
982.6700 USD |
4.5246 MKR |
969.7200 USD |
964.8600 USD |
1,012.6000 USD |
1,012.6000 USD |
| 2022-07-23 |
960.8200 USD |
1.0437 MKR |
961.0100 USD |
925.0800 USD |
974.6700 USD |
952.7400 USD |
| 2022-07-22 |
960.1900 USD |
7.6621 MKR |
990.0500 USD |
935.4400 USD |
1,011.8400 USD |
946.1600 USD |
| 2022-07-21 |
976.8500 USD |
4.1172 MKR |
978.9800 USD |
945.0600 USD |
987.5100 USD |
987.1900 USD |
| 2022-07-20 |
1,014.8900 USD |
4.6293 MKR |
1,015.1200 USD |
958.0600 USD |
1,055.0000 USD |
968.0800 USD |
| 2022-07-19 |
1,038.2600 USD |
15.1645 MKR |
1,061.3100 USD |
1,006.1400 USD |
1,063.0100 USD |
1,041.1200 USD |
| 2022-07-18 |
1,005.6700 USD |
5.0133 MKR |
952.2900 USD |
952.2400 USD |
1,042.7100 USD |
1,034.6100 USD |
| 2022-07-17 |
956.1500 USD |
0.5278 MKR |
948.0000 USD |
937.6800 USD |
963.9800 USD |
937.6800 USD |
| 2022-07-16 |
952.6300 USD |
16.8328 MKR |
903.2000 USD |
891.4300 USD |
970.0900 USD |
962.0000 USD |
| 2022-07-15 |
907.3200 USD |
10.9934 MKR |
887.7900 USD |
887.7900 USD |
935.6000 USD |
918.3100 USD |
| 2022-07-14 |
862.8900 USD |
6.8776 MKR |
847.7900 USD |
822.7900 USD |
893.5500 USD |
893.5500 USD |
| 2022-07-13 |
824.8900 USD |
4.9097 MKR |
829.2900 USD |
798.0300 USD |
851.2200 USD |
848.6500 USD |
| 2022-07-12 |
854.9800 USD |
4.6749 MKR |
865.7300 USD |
835.7000 USD |
875.8400 USD |
836.5600 USD |
| 2022-07-11 |
908.0300 USD |
3.9261 MKR |
931.4700 USD |
884.5200 USD |
931.4700 USD |
885.9000 USD |
| 2022-07-10 |
972.8900 USD |
5.1120 MKR |
992.9200 USD |
945.8300 USD |
996.0200 USD |
953.1700 USD |
| 2022-07-09 |
970.5500 USD |
18.5092 MKR |
962.1400 USD |
962.1400 USD |
1,008.5000 USD |
1,008.5000 USD |
| 2022-07-08 |
994.2000 USD |
35.8356 MKR |
1,001.5600 USD |
954.8500 USD |
1,005.2400 USD |
985.0000 USD |
| 2022-07-07 |
984.2200 USD |
30.0492 MKR |
993.2800 USD |
968.4300 USD |
1,016.6000 USD |
980.5700 USD |
| 2022-07-06 |
946.5800 USD |
47.8806 MKR |
915.9000 USD |
914.8500 USD |
1,002.3900 USD |
1,002.3900 USD |
| 2022-07-05 |
953.1000 USD |
18.4453 MKR |
950.4400 USD |
910.2900 USD |
962.0100 USD |
946.1300 USD |
| 2022-07-04 |
912.1800 USD |
0.8206 MKR |
901.4100 USD |
883.9000 USD |
929.0800 USD |
927.2700 USD |
| 2022-07-03 |
897.9700 USD |
1.2956 MKR |
894.8700 USD |
883.8000 USD |
911.4000 USD |
911.4000 USD |
| 2022-07-02 |
895.7700 USD |
1.3252 MKR |
897.0100 USD |
883.6000 USD |
914.1200 USD |
914.1200 USD |
| 2022-07-01 |
902.1000 USD |
9.9590 MKR |
899.1100 USD |
872.1400 USD |
927.5600 USD |
902.8400 USD |
| 2022-06-30 |
880.9700 USD |
18.2644 MKR |
913.2900 USD |
840.5700 USD |
913.2900 USD |
865.0400 USD |
| 2022-06-29 |
933.6900 USD |
3.9508 MKR |
960.6600 USD |
898.7000 USD |
971.2300 USD |
924.1400 USD |
| 2022-06-28 |
985.9500 USD |
42.0599 MKR |
1,022.7000 USD |
944.8200 USD |
1,030.2300 USD |
947.0400 USD |
| 2022-06-27 |
1,024.9600 USD |
39.9252 MKR |
1,002.9500 USD |
996.4500 USD |
1,057.4800 USD |
1,002.6400 USD |
| 2022-06-26 |
1,042.8700 USD |
38.2422 MKR |
1,033.9400 USD |
1,021.9500 USD |
1,098.8200 USD |
1,021.9500 USD |
| 2022-06-25 |
1,036.9400 USD |
6.9133 MKR |
1,049.9700 USD |
1,000.4000 USD |
1,081.8200 USD |
1,046.5700 USD |
| 2022-06-24 |
1,023.1200 USD |
19.5537 MKR |
992.7900 USD |
974.0600 USD |
1,081.8200 USD |
1,072.3300 USD |
| 2022-06-23 |
933.9800 USD |
23.1098 MKR |
920.4500 USD |
913.4300 USD |
980.8600 USD |
980.3700 USD |
| 2022-06-22 |
903.3800 USD |
9.5350 MKR |
903.4200 USD |
877.3000 USD |
942.2400 USD |
897.0600 USD |
| 2022-06-21 |
929.0700 USD |
55.5525 MKR |
896.3700 USD |
896.3700 USD |
960.9300 USD |
938.0700 USD |
| 2022-06-20 |
905.6200 USD |
27.0841 MKR |
867.1400 USD |
867.1400 USD |
949.5200 USD |
883.6100 USD |
| 2022-06-19 |
801.5100 USD |
8.1934 MKR |
722.2500 USD |
717.2400 USD |
905.8300 USD |
898.4300 USD |
| 2022-06-18 |
712.5500 USD |
9.8583 MKR |
759.8700 USD |
654.0800 USD |
761.3400 USD |
738.3400 USD |
| 2022-06-17 |
766.9100 USD |
10.3083 MKR |
746.5300 USD |
728.9600 USD |
782.3100 USD |
775.6700 USD |
| 2022-06-16 |
753.9500 USD |
30.2289 MKR |
781.1400 USD |
728.9600 USD |
828.6800 USD |
728.9600 USD |
| 2022-06-15 |
715.3100 USD |
47.2230 MKR |
784.7400 USD |
678.6600 USD |
812.4800 USD |
812.4800 USD |
| 2022-06-14 |
748.6900 USD |
78.2624 MKR |
731.8500 USD |
693.6400 USD |
810.7800 USD |
750.0000 USD |
| 2022-06-13 |
810.1500 USD |
160.5643 MKR |
906.4900 USD |
718.9700 USD |
906.6900 USD |
771.5700 USD |
| 2022-06-12 |
946.8300 USD |
34.1346 MKR |
994.8100 USD |
915.0100 USD |
994.8100 USD |
928.8500 USD |
| 2022-06-11 |
1,005.9000 USD |
170.7898 MKR |
1,055.6000 USD |
955.1700 USD |
1,057.5400 USD |
995.7800 USD |
| 2022-06-10 |
1,097.7800 USD |
3.4285 MKR |
1,119.9200 USD |
1,050.6300 USD |
1,127.9900 USD |
1,056.4700 USD |
| 2022-06-09 |
1,148.1800 USD |
1.7703 MKR |
1,168.1900 USD |
1,131.9100 USD |
1,168.1900 USD |
1,131.9100 USD |
| 2022-06-08 |
1,157.8800 USD |
5.8496 MKR |
1,149.7200 USD |
1,149.7200 USD |
1,166.3300 USD |
1,153.8800 USD |