Identifier on Bitstamp: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1,145.7900 USD |
12.7784 MKR |
1,143.6800 USD |
1,137.4200 USD |
1,198.1800 USD |
1,197.9900 USD |
| 2022-06-06 |
1,187.9600 USD |
3.1266 MKR |
1,208.9400 USD |
1,181.2900 USD |
1,208.9400 USD |
1,204.0100 USD |
| 2022-06-05 |
1,174.2800 USD |
0.8741 MKR |
1,157.9900 USD |
1,157.9900 USD |
1,187.2100 USD |
1,187.2100 USD |
| 2022-06-04 |
1,157.7500 USD |
2.0092 MKR |
1,120.2500 USD |
1,120.2500 USD |
1,171.5500 USD |
1,171.0600 USD |
| 2022-06-03 |
1,156.9300 USD |
1.1560 MKR |
1,191.7500 USD |
1,135.8100 USD |
1,191.7500 USD |
1,135.8100 USD |
| 2022-06-02 |
1,200.4700 USD |
2.1870 MKR |
1,210.7000 USD |
1,183.5400 USD |
1,216.1300 USD |
1,196.2900 USD |
| 2022-06-01 |
1,291.1100 USD |
9.3039 MKR |
1,284.5000 USD |
1,185.1500 USD |
1,323.7500 USD |
1,185.1500 USD |
| 2022-05-31 |
1,328.3500 USD |
36.9456 MKR |
1,345.3700 USD |
1,308.3100 USD |
1,351.9100 USD |
1,324.2200 USD |
| 2022-05-30 |
1,308.5900 USD |
24.6846 MKR |
1,237.4700 USD |
1,199.8200 USD |
1,377.5600 USD |
1,371.3300 USD |
| 2022-05-29 |
1,186.1800 USD |
14.1234 MKR |
1,208.0300 USD |
1,173.3400 USD |
1,208.6400 USD |
1,199.8200 USD |
| 2022-05-28 |
1,209.6600 USD |
5.5229 MKR |
1,150.7700 USD |
1,150.7700 USD |
1,222.3900 USD |
1,212.6900 USD |
| 2022-05-27 |
1,132.5900 USD |
14.0504 MKR |
1,139.6500 USD |
1,110.7500 USD |
1,200.0400 USD |
1,131.6300 USD |
| 2022-05-26 |
1,177.0200 USD |
7.3191 MKR |
1,283.1000 USD |
1,136.3700 USD |
1,283.1000 USD |
1,168.4800 USD |
| 2022-05-25 |
1,279.6200 USD |
7.9214 MKR |
1,298.8500 USD |
1,250.9700 USD |
1,312.1600 USD |
1,261.0500 USD |
| 2022-05-24 |
1,293.3600 USD |
6.3128 MKR |
1,311.1500 USD |
1,260.9000 USD |
1,315.9400 USD |
1,293.3600 USD |
| 2022-05-23 |
1,407.0600 USD |
25.9476 MKR |
1,441.4000 USD |
1,304.2400 USD |
1,444.9800 USD |
1,304.2400 USD |
| 2022-05-22 |
1,414.6200 USD |
16.0049 MKR |
1,401.3600 USD |
1,391.7000 USD |
1,435.7100 USD |
1,400.4600 USD |
| 2022-05-21 |
1,395.6800 USD |
8.0072 MKR |
1,376.0900 USD |
1,376.0900 USD |
1,406.8600 USD |
1,394.3800 USD |
| 2022-05-20 |
1,421.7900 USD |
4.8109 MKR |
1,444.1700 USD |
1,381.2700 USD |
1,455.6200 USD |
1,409.4800 USD |
| 2022-05-19 |
1,415.7900 USD |
17.6867 MKR |
1,404.4400 USD |
1,373.0900 USD |
1,450.0000 USD |
1,424.5000 USD |
| 2022-05-18 |
1,511.2100 USD |
31.8874 MKR |
1,572.2700 USD |
1,421.7200 USD |
1,573.3100 USD |
1,421.7200 USD |
| 2022-05-17 |
1,587.8500 USD |
29.0135 MKR |
1,529.0800 USD |
1,490.0000 USD |
1,690.7100 USD |
1,566.2000 USD |
| 2022-05-16 |
1,548.2000 USD |
24.2734 MKR |
1,569.0000 USD |
1,480.0000 USD |
1,586.4600 USD |
1,546.7500 USD |
| 2022-05-15 |
1,561.0700 USD |
36.3105 MKR |
1,560.0000 USD |
1,468.0100 USD |
1,641.8500 USD |
1,572.4300 USD |
| 2022-05-14 |
1,512.6100 USD |
42.3182 MKR |
1,415.0000 USD |
1,402.8900 USD |
1,600.0000 USD |
1,584.6700 USD |
| 2022-05-13 |
1,507.9300 USD |
59.0600 MKR |
1,361.0400 USD |
1,335.2600 USD |
1,742.1600 USD |
1,357.4500 USD |
| 2022-05-12 |
1,110.7900 USD |
117.4783 MKR |
1,066.6400 USD |
941.7200 USD |
1,280.4300 USD |
1,240.0000 USD |
| 2022-05-11 |
1,467.9500 USD |
157.0243 MKR |
1,222.9700 USD |
1,081.7300 USD |
2,278.7300 USD |
1,115.8600 USD |
| 2022-05-10 |
1,186.1000 USD |
56.7887 MKR |
1,140.2300 USD |
1,115.3900 USD |
1,255.3900 USD |
1,197.0200 USD |
| 2022-05-09 |
1,079.4300 USD |
30.3409 MKR |
1,194.0100 USD |
1,032.2600 USD |
1,999.9900 USD |
1,071.2500 USD |
| 2022-05-08 |
1,202.4900 USD |
7.4542 MKR |
1,259.6200 USD |
1,176.5900 USD |
1,259.6200 USD |
1,204.4100 USD |
| 2022-05-07 |
1,282.8200 USD |
2.2157 MKR |
1,330.4900 USD |
1,237.9500 USD |
1,330.4900 USD |
1,267.5800 USD |
| 2022-05-06 |
1,347.9600 USD |
4.7689 MKR |
1,381.2500 USD |
1,314.1100 USD |
1,381.2500 USD |
1,351.7100 USD |
| 2022-05-05 |
1,415.9200 USD |
17.3162 MKR |
1,502.2100 USD |
1,359.8600 USD |
1,502.2100 USD |
1,374.8800 USD |
| 2022-05-04 |
1,435.1400 USD |
3.5653 MKR |
1,414.5200 USD |
1,414.5200 USD |
1,499.1800 USD |
1,499.1800 USD |
| 2022-05-03 |
1,459.3000 USD |
27.6436 MKR |
1,475.7000 USD |
1,388.0000 USD |
1,507.4700 USD |
1,398.6100 USD |
| 2022-05-02 |
1,434.6800 USD |
4.4119 MKR |
1,468.3000 USD |
1,416.9300 USD |
1,469.5200 USD |
1,419.3100 USD |
| 2022-05-01 |
1,456.2700 USD |
6.4767 MKR |
1,465.4400 USD |
1,414.2800 USD |
1,503.0100 USD |
1,443.4300 USD |
| 2022-04-30 |
1,526.0500 USD |
4.6016 MKR |
1,577.9800 USD |
1,394.3200 USD |
1,584.9900 USD |
1,421.3800 USD |
| 2022-04-29 |
1,556.0400 USD |
18.2139 MKR |
1,635.2800 USD |
1,520.2900 USD |
1,635.2800 USD |
1,549.3200 USD |
| 2022-04-28 |
1,639.8800 USD |
6.5369 MKR |
1,676.8300 USD |
1,608.5500 USD |
1,676.8300 USD |
1,611.2400 USD |
| 2022-04-27 |
1,645.5000 USD |
6.0812 MKR |
1,612.8700 USD |
1,606.2200 USD |
1,677.3500 USD |
1,646.1500 USD |
| 2022-04-26 |
1,740.7200 USD |
18.6502 MKR |
1,755.4500 USD |
1,621.2800 USD |
1,789.1900 USD |
1,621.2800 USD |
| 2022-04-25 |
1,735.4400 USD |
10.5254 MKR |
1,691.1900 USD |
1,661.9900 USD |
1,792.5800 USD |
1,789.1800 USD |
| 2022-04-24 |
1,765.4400 USD |
10.4968 MKR |
1,778.5600 USD |
1,722.9800 USD |
1,778.5600 USD |
1,748.8400 USD |
| 2022-04-23 |
1,749.3500 USD |
1.2864 MKR |
1,747.8000 USD |
1,722.9800 USD |
1,759.4400 USD |
1,722.9800 USD |
| 2022-04-22 |
1,762.6600 USD |
9.5467 MKR |
1,716.7000 USD |
1,715.9400 USD |
1,792.2900 USD |
1,728.3800 USD |
| 2022-04-21 |
1,831.0700 USD |
22.7284 MKR |
1,843.1100 USD |
1,698.9400 USD |
1,864.7000 USD |
1,707.5100 USD |
| 2022-04-20 |
1,845.1600 USD |
17.1541 MKR |
1,834.5700 USD |
1,796.0300 USD |
1,903.6500 USD |
1,796.0300 USD |
| 2022-04-19 |
1,829.7700 USD |
42.4706 MKR |
1,823.9200 USD |
1,813.9800 USD |
1,873.6700 USD |
1,851.3700 USD |