Identifier on Bitstamp: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
2,155.3900 USD |
32.6221 MKR |
2,008.8000 USD |
1,940.0100 USD |
2,300.0000 USD |
2,300.0000 USD |
| 2024-12-02 |
1,925.3200 USD |
32.5497 MKR |
1,819.5300 USD |
1,819.5300 USD |
2,025.3400 USD |
1,940.0100 USD |
| 2024-12-01 |
1,838.8000 USD |
2.0648 MKR |
1,873.5800 USD |
1,775.5000 USD |
1,873.5800 USD |
1,811.9300 USD |
| 2024-11-30 |
1,883.1200 USD |
13.6902 MKR |
1,805.5200 USD |
1,800.7600 USD |
1,928.0000 USD |
1,878.8400 USD |
| 2024-11-29 |
1,805.8500 USD |
2.7332 MKR |
1,810.3100 USD |
1,776.2400 USD |
1,823.2500 USD |
1,820.8300 USD |
| 2024-11-28 |
1,837.0900 USD |
4.0919 MKR |
1,888.9600 USD |
1,790.0000 USD |
1,888.9600 USD |
1,790.0000 USD |
| 2024-11-27 |
1,779.3000 USD |
6.1110 MKR |
1,749.1700 USD |
1,749.1700 USD |
1,850.6500 USD |
1,850.6100 USD |
| 2024-11-26 |
1,735.7000 USD |
8.0829 MKR |
1,824.7300 USD |
1,700.0000 USD |
1,851.3800 USD |
1,730.9700 USD |
| 2024-11-25 |
1,894.5400 USD |
44.8439 MKR |
1,694.8300 USD |
1,694.8000 USD |
2,063.9500 USD |
1,840.7400 USD |
| 2024-11-24 |
1,715.6900 USD |
13.1758 MKR |
1,685.6400 USD |
1,681.7200 USD |
1,800.0000 USD |
1,746.3400 USD |
| 2024-11-23 |
1,663.4900 USD |
22.0831 MKR |
1,635.4800 USD |
1,594.3600 USD |
1,758.5500 USD |
1,665.4200 USD |
| 2024-11-22 |
1,625.9600 USD |
5.3353 MKR |
1,656.5900 USD |
1,565.2200 USD |
1,695.8100 USD |
1,622.8600 USD |
| 2024-11-21 |
1,596.2200 USD |
23.3753 MKR |
1,539.4800 USD |
1,511.5000 USD |
1,664.0200 USD |
1,664.0200 USD |
| 2024-11-20 |
1,506.5000 USD |
26.1280 MKR |
1,484.9200 USD |
1,449.1600 USD |
1,552.5400 USD |
1,519.7000 USD |
| 2024-11-19 |
1,487.6700 USD |
6.4442 MKR |
1,515.2300 USD |
1,460.2400 USD |
1,528.8200 USD |
1,502.0000 USD |
| 2024-11-18 |
1,515.8000 USD |
24.4179 MKR |
1,493.9400 USD |
1,472.8100 USD |
1,530.0000 USD |
1,524.9100 USD |
| 2024-11-17 |
1,486.4100 USD |
3.1402 MKR |
1,501.6500 USD |
1,481.0700 USD |
1,507.6100 USD |
1,481.0700 USD |
| 2024-11-16 |
1,467.9300 USD |
4.0219 MKR |
1,427.6900 USD |
1,427.6900 USD |
1,521.6100 USD |
1,510.7700 USD |
| 2024-11-15 |
1,442.9500 USD |
52.7962 MKR |
1,425.7800 USD |
1,410.7700 USD |
1,462.3800 USD |
1,444.1600 USD |
| 2024-11-14 |
1,469.0900 USD |
27.3387 MKR |
1,483.1600 USD |
1,421.2700 USD |
1,511.7200 USD |
1,432.2700 USD |
| 2024-11-13 |
1,519.6600 USD |
44.6248 MKR |
1,520.8400 USD |
1,449.1500 USD |
1,580.6400 USD |
1,470.1400 USD |
| 2024-11-12 |
1,517.0600 USD |
28.7885 MKR |
1,530.9700 USD |
1,448.5500 USD |
1,554.2300 USD |
1,525.7000 USD |
| 2024-11-11 |
1,488.6800 USD |
38.8979 MKR |
1,468.7100 USD |
1,447.7600 USD |
1,562.0000 USD |
1,516.8600 USD |
| 2024-11-10 |
1,514.9400 USD |
54.5669 MKR |
1,484.9700 USD |
1,461.9900 USD |
1,548.2200 USD |
1,542.3700 USD |
| 2024-11-09 |
1,484.0800 USD |
30.8300 MKR |
1,483.7400 USD |
1,448.8600 USD |
1,523.5500 USD |
1,480.5100 USD |
| 2024-11-08 |
1,484.6200 USD |
5.0260 MKR |
1,482.4700 USD |
1,465.7700 USD |
1,513.3400 USD |
1,475.2300 USD |
| 2024-11-07 |
1,450.6800 USD |
29.7273 MKR |
1,406.7000 USD |
1,378.4500 USD |
1,680.2800 USD |
1,517.3400 USD |
| 2024-11-06 |
1,286.4800 USD |
139.6192 MKR |
1,145.0000 USD |
1,145.0000 USD |
1,411.3700 USD |
1,411.0300 USD |
| 2024-11-05 |
1,136.8300 USD |
12.7621 MKR |
1,196.7200 USD |
1,117.8300 USD |
1,196.8500 USD |
1,117.8300 USD |
| 2024-11-04 |
1,167.7500 USD |
127.9430 MKR |
1,175.2700 USD |
1,150.4500 USD |
1,244.5600 USD |
1,150.4500 USD |
| 2024-11-03 |
1,184.7800 USD |
95.5448 MKR |
1,204.7200 USD |
1,169.0400 USD |
1,206.4700 USD |
1,174.1400 USD |
| 2024-11-02 |
1,217.4700 USD |
66.6111 MKR |
1,259.9900 USD |
1,196.1400 USD |
1,264.6200 USD |
1,210.8400 USD |
| 2024-11-01 |
1,273.9500 USD |
118.3645 MKR |
1,269.8300 USD |
1,249.8000 USD |
1,358.9900 USD |
1,253.7400 USD |
| 2024-10-31 |
1,264.5400 USD |
45.9898 MKR |
1,246.1500 USD |
1,158.5200 USD |
1,332.7500 USD |
1,255.5200 USD |
| 2024-10-30 |
1,231.4400 USD |
39.8744 MKR |
1,156.2300 USD |
1,144.7800 USD |
1,266.4300 USD |
1,242.6800 USD |
| 2024-10-29 |
1,126.6300 USD |
37.2171 MKR |
1,113.2000 USD |
1,110.7500 USD |
1,152.5200 USD |
1,151.4000 USD |
| 2024-10-28 |
1,109.4100 USD |
16.3682 MKR |
1,098.0100 USD |
1,096.1100 USD |
1,122.5600 USD |
1,119.8700 USD |
| 2024-10-27 |
1,095.4200 USD |
0.0508 MKR |
1,100.5600 USD |
1,094.2800 USD |
1,100.5600 USD |
1,094.2800 USD |
| 2024-10-26 |
1,107.4400 USD |
2.9016 MKR |
1,085.1400 USD |
1,083.1200 USD |
1,131.8800 USD |
1,108.8300 USD |
| 2024-10-25 |
1,111.3100 USD |
57.9178 MKR |
1,127.8200 USD |
1,085.3400 USD |
1,135.5700 USD |
1,090.2100 USD |
| 2024-10-24 |
1,146.6700 USD |
55.5323 MKR |
1,156.0100 USD |
1,131.7400 USD |
1,172.3000 USD |
1,135.5700 USD |
| 2024-10-23 |
1,175.4600 USD |
70.4391 MKR |
1,218.0900 USD |
1,142.0000 USD |
1,218.2100 USD |
1,159.6300 USD |
| 2024-10-22 |
1,184.6300 USD |
36.6524 MKR |
1,170.8200 USD |
1,156.9700 USD |
1,223.1900 USD |
1,214.0600 USD |
| 2024-10-21 |
1,225.0900 USD |
22.0510 MKR |
1,233.3200 USD |
1,176.0100 USD |
1,241.2000 USD |
1,196.1000 USD |
| 2024-10-20 |
1,225.5400 USD |
2.1011 MKR |
1,209.7600 USD |
1,209.7600 USD |
1,233.0000 USD |
1,233.0000 USD |
| 2024-10-19 |
1,214.6600 USD |
2.2706 MKR |
1,209.0500 USD |
1,186.7800 USD |
1,215.7500 USD |
1,186.7800 USD |
| 2024-10-18 |
1,204.0200 USD |
11.8135 MKR |
1,204.3800 USD |
1,194.6700 USD |
1,205.0100 USD |
1,204.4700 USD |
| 2024-10-17 |
1,239.1500 USD |
2.2763 MKR |
1,249.0000 USD |
1,200.0000 USD |
1,251.5800 USD |
1,208.8400 USD |
| 2024-10-16 |
1,307.2500 USD |
27.5967 MKR |
1,319.2300 USD |
1,275.8100 USD |
1,332.7300 USD |
1,295.3100 USD |
| 2024-10-15 |
1,352.3900 USD |
133.8850 MKR |
1,402.7500 USD |
1,300.0100 USD |
1,439.0500 USD |
1,313.3600 USD |