Identifier on Bitstamp: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1,451.2900 USD |
2.5175 MKR |
1,516.3500 USD |
1,388.3300 USD |
1,516.3500 USD |
1,466.9500 USD |
| 2024-10-02 |
1,508.2400 USD |
23.9155 MKR |
1,483.8500 USD |
1,428.9600 USD |
1,520.0000 USD |
1,460.8000 USD |
| 2024-10-01 |
1,547.7200 USD |
24.8111 MKR |
1,566.0100 USD |
1,477.3100 USD |
1,648.8900 USD |
1,486.4300 USD |
| 2024-09-30 |
1,607.9800 USD |
1.6190 MKR |
1,624.5100 USD |
1,605.5700 USD |
1,624.5100 USD |
1,605.6200 USD |
| 2024-09-29 |
1,658.0100 USD |
0.0640 MKR |
1,659.1700 USD |
1,651.5800 USD |
1,659.1700 USD |
1,651.5800 USD |
| 2024-09-28 |
1,701.9900 USD |
0.5720 MKR |
1,699.2900 USD |
1,694.8800 USD |
1,839.7800 USD |
1,839.7800 USD |
| 2024-09-27 |
1,671.3500 USD |
2.4401 MKR |
1,604.5300 USD |
1,604.5300 USD |
1,711.4200 USD |
1,711.4200 USD |
| 2024-09-26 |
1,576.0200 USD |
0.3701 MKR |
1,577.9500 USD |
1,570.3700 USD |
1,598.7300 USD |
1,598.3900 USD |
| 2024-09-25 |
1,571.7800 USD |
0.6757 MKR |
1,558.2200 USD |
1,558.2200 USD |
1,572.3900 USD |
1,563.6400 USD |
| 2024-09-24 |
1,560.0400 USD |
0.1951 MKR |
1,560.0400 USD |
1,560.0400 USD |
1,560.0400 USD |
1,560.0400 USD |
| 2024-09-23 |
1,619.4400 USD |
0.7032 MKR |
1,608.9600 USD |
1,590.0800 USD |
1,638.3800 USD |
1,626.1600 USD |
| 2024-09-22 |
1,576.9700 USD |
0.3965 MKR |
1,596.0000 USD |
1,557.5400 USD |
1,596.0000 USD |
1,557.5400 USD |
| 2024-09-21 |
1,503.4000 USD |
1.8660 MKR |
1,490.2400 USD |
1,490.2400 USD |
1,544.7200 USD |
1,544.7200 USD |
| 2024-09-20 |
1,546.2600 USD |
2.2806 MKR |
1,536.1500 USD |
1,536.1500 USD |
1,589.2600 USD |
1,557.4600 USD |
| 2024-09-19 |
1,547.5300 USD |
14.7652 MKR |
1,588.7700 USD |
1,525.6600 USD |
1,588.7800 USD |
1,525.6600 USD |
| 2024-09-18 |
1,505.4700 USD |
2.2300 MKR |
1,487.8100 USD |
1,440.2000 USD |
1,558.3400 USD |
1,478.3600 USD |
| 2024-09-17 |
1,533.9000 USD |
13.2627 MKR |
1,535.0500 USD |
1,488.1400 USD |
1,535.0500 USD |
1,488.1400 USD |
| 2024-09-16 |
1,538.9300 USD |
6.9238 MKR |
1,502.3000 USD |
1,502.3000 USD |
1,592.1800 USD |
1,514.8000 USD |
| 2024-09-15 |
1,595.2100 USD |
0.6454 MKR |
1,614.5300 USD |
1,540.0000 USD |
1,617.8900 USD |
1,540.0000 USD |
| 2024-09-14 |
1,611.9300 USD |
2.9760 MKR |
1,635.7900 USD |
1,589.4100 USD |
1,675.4200 USD |
1,599.1400 USD |
| 2024-09-13 |
1,616.1700 USD |
3.0363 MKR |
1,623.5600 USD |
1,595.6400 USD |
1,635.6100 USD |
1,634.6000 USD |
| 2024-09-12 |
1,613.9600 USD |
2.5415 MKR |
1,599.3600 USD |
1,593.3400 USD |
1,650.6200 USD |
1,620.3400 USD |
| 2024-09-11 |
1,582.7200 USD |
1.3918 MKR |
1,607.1800 USD |
1,537.8400 USD |
1,614.4800 USD |
1,593.4000 USD |
| 2024-09-10 |
1,602.0300 USD |
13.6853 MKR |
1,606.5600 USD |
1,575.8200 USD |
1,614.4800 USD |
1,614.4800 USD |
| 2024-09-09 |
1,600.5800 USD |
36.5827 MKR |
1,533.2200 USD |
1,533.2200 USD |
1,667.8900 USD |
1,613.7700 USD |
| 2024-09-08 |
1,517.6300 USD |
0.4374 MKR |
1,528.9100 USD |
1,517.4100 USD |
1,528.9100 USD |
1,517.4100 USD |
| 2024-09-07 |
1,555.9600 USD |
0.1771 MKR |
1,532.7700 USD |
1,532.7700 USD |
1,561.0700 USD |
1,561.0700 USD |
| 2024-09-06 |
1,569.7300 USD |
4.5755 MKR |
1,626.6200 USD |
1,500.0000 USD |
1,626.6200 USD |
1,500.0000 USD |
| 2024-09-05 |
1,643.6000 USD |
2.3191 MKR |
1,660.0800 USD |
1,637.6800 USD |
1,660.0800 USD |
1,637.6800 USD |
| 2024-09-04 |
1,691.6200 USD |
0.2087 MKR |
1,684.8600 USD |
1,684.8600 USD |
1,697.9200 USD |
1,696.9800 USD |
| 2024-09-03 |
1,684.3700 USD |
32.0876 MKR |
1,754.1900 USD |
1,680.5100 USD |
1,754.1900 USD |
1,680.5100 USD |
| 2024-09-02 |
1,742.9200 USD |
2.9873 MKR |
1,699.1100 USD |
1,699.1100 USD |
1,757.0300 USD |
1,754.9300 USD |
| 2024-09-01 |
1,744.2700 USD |
7.9646 MKR |
1,754.6700 USD |
1,699.0000 USD |
1,759.6300 USD |
1,699.0000 USD |
| 2024-08-31 |
1,759.3200 USD |
48.4489 MKR |
1,762.6700 USD |
1,743.4200 USD |
1,776.0300 USD |
1,760.6100 USD |
| 2024-08-30 |
1,773.5600 USD |
72.2747 MKR |
1,775.9400 USD |
1,719.0700 USD |
1,794.3200 USD |
1,776.0300 USD |
| 2024-08-29 |
1,802.1300 USD |
88.4274 MKR |
1,813.1600 USD |
1,760.8100 USD |
1,833.5800 USD |
1,774.8500 USD |
| 2024-08-28 |
1,815.9800 USD |
251.3802 MKR |
1,954.8300 USD |
1,786.6700 USD |
1,954.8300 USD |
1,819.4600 USD |
| 2024-08-27 |
2,061.6700 USD |
18.0086 MKR |
2,104.9000 USD |
1,925.6000 USD |
2,158.7800 USD |
1,925.6000 USD |
| 2024-08-26 |
2,118.8600 USD |
4.5419 MKR |
2,129.5900 USD |
2,089.5900 USD |
2,135.2000 USD |
2,093.3800 USD |
| 2024-08-25 |
2,122.0100 USD |
0.8629 MKR |
2,127.5400 USD |
2,110.1600 USD |
2,132.6000 USD |
2,128.3000 USD |
| 2024-08-24 |
2,158.2100 USD |
13.0891 MKR |
2,156.2100 USD |
2,122.6300 USD |
2,201.4500 USD |
2,138.6700 USD |
| 2024-08-23 |
2,092.1400 USD |
114.1147 MKR |
2,038.5600 USD |
2,022.4300 USD |
2,180.5500 USD |
2,178.9900 USD |
| 2024-08-22 |
2,030.8300 USD |
5.8941 MKR |
2,033.2500 USD |
2,011.4100 USD |
2,052.9200 USD |
2,018.2700 USD |
| 2024-08-21 |
2,041.1900 USD |
26.8023 MKR |
1,968.8600 USD |
1,930.2700 USD |
2,057.7000 USD |
2,028.7700 USD |
| 2024-08-20 |
1,974.0000 USD |
1.1029 MKR |
1,974.3700 USD |
1,925.5200 USD |
1,974.3700 USD |
1,925.5200 USD |
| 2024-08-19 |
1,935.7800 USD |
6.2847 MKR |
1,923.8000 USD |
1,902.4600 USD |
1,952.7200 USD |
1,952.7200 USD |
| 2024-08-18 |
1,969.4200 USD |
0.0497 MKR |
1,969.4200 USD |
1,969.4200 USD |
1,969.4200 USD |
1,969.4200 USD |
| 2024-08-17 |
1,948.9200 USD |
1.7765 MKR |
1,960.9400 USD |
1,945.0000 USD |
1,962.9500 USD |
1,955.4500 USD |
| 2024-08-16 |
1,967.1500 USD |
2.4622 MKR |
1,960.4200 USD |
1,956.0200 USD |
1,986.0500 USD |
1,986.0500 USD |
| 2024-08-15 |
2,033.7500 USD |
6.7778 MKR |
2,049.6800 USD |
1,957.0100 USD |
2,060.9900 USD |
1,961.8800 USD |