Identifier on Bitstamp: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
1,639.8800 USD |
6.5369 MKR |
1,676.8300 USD |
1,608.5500 USD |
1,676.8300 USD |
1,611.2400 USD |
| 2022-04-27 |
1,645.5000 USD |
6.0812 MKR |
1,612.8700 USD |
1,606.2200 USD |
1,677.3500 USD |
1,646.1500 USD |
| 2022-04-26 |
1,740.7200 USD |
18.6502 MKR |
1,755.4500 USD |
1,621.2800 USD |
1,789.1900 USD |
1,621.2800 USD |
| 2022-04-25 |
1,735.4400 USD |
10.5254 MKR |
1,691.1900 USD |
1,661.9900 USD |
1,792.5800 USD |
1,789.1800 USD |
| 2022-04-24 |
1,765.4400 USD |
10.4968 MKR |
1,778.5600 USD |
1,722.9800 USD |
1,778.5600 USD |
1,748.8400 USD |
| 2022-04-23 |
1,749.3500 USD |
1.2864 MKR |
1,747.8000 USD |
1,722.9800 USD |
1,759.4400 USD |
1,722.9800 USD |
| 2022-04-22 |
1,762.6600 USD |
9.5467 MKR |
1,716.7000 USD |
1,715.9400 USD |
1,792.2900 USD |
1,728.3800 USD |
| 2022-04-21 |
1,831.0700 USD |
22.7284 MKR |
1,843.1100 USD |
1,698.9400 USD |
1,864.7000 USD |
1,707.5100 USD |
| 2022-04-20 |
1,845.1600 USD |
17.1541 MKR |
1,834.5700 USD |
1,796.0300 USD |
1,903.6500 USD |
1,796.0300 USD |
| 2022-04-19 |
1,829.7700 USD |
42.4706 MKR |
1,823.9200 USD |
1,813.9800 USD |
1,873.6700 USD |
1,851.3700 USD |
| 2022-04-18 |
1,783.2400 USD |
18.1062 MKR |
1,797.4100 USD |
1,695.0000 USD |
1,821.0100 USD |
1,807.6600 USD |
| 2022-04-17 |
1,842.2100 USD |
16.8610 MKR |
1,921.2500 USD |
1,793.5000 USD |
1,932.4700 USD |
1,793.5000 USD |
| 2022-04-16 |
1,903.9000 USD |
12.1797 MKR |
1,924.0000 USD |
1,876.2000 USD |
1,929.5200 USD |
1,913.0500 USD |
| 2022-04-15 |
1,950.0500 USD |
354.2270 MKR |
1,908.6900 USD |
1,903.0800 USD |
2,002.0200 USD |
1,949.2700 USD |
| 2022-04-14 |
1,910.5000 USD |
435.2621 MKR |
1,930.3600 USD |
1,853.8000 USD |
1,977.6700 USD |
1,908.6200 USD |
| 2022-04-13 |
1,920.0600 USD |
638.8057 MKR |
1,870.7500 USD |
1,805.0300 USD |
1,959.6400 USD |
1,937.9300 USD |
| 2022-04-12 |
1,864.4300 USD |
3.2137 MKR |
1,828.7000 USD |
1,812.6000 USD |
1,889.8700 USD |
1,839.1200 USD |
| 2022-04-11 |
1,901.5700 USD |
14.5593 MKR |
2,003.0100 USD |
1,824.7500 USD |
2,026.8300 USD |
1,824.7500 USD |
| 2022-04-10 |
2,053.6900 USD |
8.3977 MKR |
2,062.8500 USD |
2,025.7200 USD |
2,088.8400 USD |
2,035.8800 USD |
| 2022-04-09 |
2,045.9400 USD |
2.2953 MKR |
2,047.9000 USD |
2,021.1900 USD |
2,075.2100 USD |
2,075.2100 USD |
| 2022-04-08 |
2,087.9300 USD |
4.0846 MKR |
2,065.2900 USD |
2,053.2800 USD |
2,109.4700 USD |
2,063.3500 USD |
| 2022-04-07 |
2,038.8100 USD |
50.7614 MKR |
2,039.4800 USD |
2,011.2800 USD |
2,074.0800 USD |
2,055.5400 USD |
| 2022-04-06 |
2,181.8200 USD |
86.7227 MKR |
2,300.8800 USD |
2,083.1200 USD |
2,305.8100 USD |
2,091.7200 USD |
| 2022-04-05 |
2,461.7100 USD |
70.9309 MKR |
2,452.9500 USD |
2,295.2500 USD |
2,502.0000 USD |
2,334.1300 USD |
| 2022-04-04 |
2,392.3700 USD |
211.3794 MKR |
2,245.1600 USD |
2,228.8200 USD |
2,444.2500 USD |
2,430.8700 USD |
| 2022-04-03 |
2,281.0500 USD |
37.2817 MKR |
2,217.7900 USD |
2,200.0000 USD |
2,341.5500 USD |
2,296.8300 USD |
| 2022-04-02 |
2,315.2000 USD |
23.4793 MKR |
2,269.1300 USD |
2,257.1800 USD |
2,350.0000 USD |
2,282.3000 USD |
| 2022-04-01 |
2,215.2900 USD |
32.2972 MKR |
2,085.7300 USD |
2,023.8800 USD |
2,346.5300 USD |
2,299.5600 USD |
| 2022-03-31 |
2,191.0500 USD |
205.3555 MKR |
2,222.9300 USD |
2,050.0000 USD |
2,225.0200 USD |
2,082.8200 USD |
| 2022-03-30 |
2,194.9900 USD |
57.6361 MKR |
2,092.8500 USD |
2,075.0000 USD |
2,283.0000 USD |
2,171.9600 USD |
| 2022-03-29 |
2,161.8400 USD |
33.5061 MKR |
2,073.6300 USD |
2,040.0000 USD |
2,213.7200 USD |
2,108.4400 USD |
| 2022-03-28 |
2,110.2700 USD |
24.1519 MKR |
2,045.8200 USD |
2,044.0400 USD |
2,175.0000 USD |
2,099.2500 USD |
| 2022-03-27 |
2,010.7500 USD |
30.6839 MKR |
2,015.0000 USD |
1,996.1500 USD |
2,057.5700 USD |
2,050.0500 USD |
| 2022-03-26 |
2,002.3600 USD |
40.6526 MKR |
2,011.7900 USD |
1,983.6900 USD |
2,021.7100 USD |
2,012.0000 USD |
| 2022-03-25 |
2,016.3000 USD |
6.5410 MKR |
2,005.2300 USD |
1,952.2600 USD |
2,054.8300 USD |
2,009.0600 USD |
| 2022-03-24 |
2,007.5600 USD |
16.3673 MKR |
1,985.1000 USD |
1,979.9200 USD |
2,053.6500 USD |
2,011.9200 USD |
| 2022-03-23 |
1,980.6700 USD |
12.9389 MKR |
2,025.8700 USD |
1,952.8700 USD |
2,025.8700 USD |
1,985.8200 USD |
| 2022-03-22 |
2,024.4400 USD |
24.2239 MKR |
1,997.3400 USD |
1,993.8500 USD |
2,102.4500 USD |
2,069.1100 USD |
| 2022-03-21 |
2,002.2200 USD |
52.3263 MKR |
1,980.1100 USD |
1,970.1100 USD |
2,039.2000 USD |
1,998.2900 USD |
| 2022-03-20 |
2,048.0300 USD |
15.0537 MKR |
2,046.2800 USD |
1,992.7000 USD |
2,109.1900 USD |
1,992.7000 USD |
| 2022-03-19 |
2,067.0100 USD |
88.6750 MKR |
2,086.6600 USD |
2,041.0700 USD |
2,086.6600 USD |
2,054.8100 USD |
| 2022-03-18 |
2,058.5200 USD |
14.9179 MKR |
2,058.5100 USD |
2,043.0000 USD |
2,100.0000 USD |
2,043.0000 USD |
| 2022-03-17 |
2,036.6100 USD |
53.1030 MKR |
1,926.5600 USD |
1,926.5600 USD |
2,085.0000 USD |
2,051.9400 USD |
| 2022-03-16 |
1,917.0500 USD |
455.0940 MKR |
1,769.2400 USD |
1,738.8400 USD |
2,010.3600 USD |
1,928.4900 USD |
| 2022-03-15 |
1,790.6200 USD |
38.5877 MKR |
1,797.0200 USD |
1,726.9800 USD |
1,855.6700 USD |
1,790.0000 USD |
| 2022-03-14 |
1,758.4900 USD |
115.5106 MKR |
1,685.6000 USD |
1,676.9000 USD |
1,796.9400 USD |
1,796.9400 USD |
| 2022-03-13 |
1,758.7200 USD |
33.9711 MKR |
1,750.0400 USD |
1,681.1600 USD |
1,784.0600 USD |
1,681.1600 USD |
| 2022-03-12 |
1,769.5700 USD |
7.5089 MKR |
1,749.2100 USD |
1,747.7800 USD |
1,782.9800 USD |
1,748.0500 USD |
| 2022-03-11 |
1,752.0800 USD |
22.9189 MKR |
1,737.7100 USD |
1,703.1300 USD |
1,791.1100 USD |
1,754.0800 USD |
| 2022-03-10 |
1,819.5500 USD |
35.1113 MKR |
1,900.4000 USD |
1,762.8600 USD |
1,906.1400 USD |
1,781.0700 USD |