Identifier on Bitstamp: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
2,098.7000 USD |
42.8451 MKR |
2,116.0300 USD |
2,000.0000 USD |
2,185.6100 USD |
2,050.1400 USD |
| 2022-01-07 |
2,167.7300 USD |
29.9345 MKR |
2,231.7700 USD |
2,107.1900 USD |
2,232.1400 USD |
2,126.3100 USD |
| 2022-01-06 |
2,229.9400 USD |
65.1624 MKR |
2,233.5400 USD |
2,115.9700 USD |
2,330.5800 USD |
2,255.7900 USD |
| 2022-01-05 |
2,409.8300 USD |
78.8838 MKR |
2,442.0600 USD |
2,182.8400 USD |
2,514.8800 USD |
2,239.9200 USD |
| 2022-01-04 |
2,442.9200 USD |
123.6721 MKR |
2,394.7500 USD |
2,370.5100 USD |
2,536.1900 USD |
2,419.0800 USD |
| 2022-01-03 |
2,469.2400 USD |
99.2722 MKR |
2,466.7900 USD |
2,382.8800 USD |
2,593.9200 USD |
2,401.8400 USD |
| 2022-01-02 |
2,463.4100 USD |
78.6394 MKR |
2,412.8000 USD |
2,338.9200 USD |
2,539.5100 USD |
2,489.5200 USD |
| 2022-01-01 |
2,378.7200 USD |
20.1117 MKR |
2,337.3300 USD |
2,330.7400 USD |
2,446.5300 USD |
2,446.5300 USD |
| 2021-12-31 |
2,335.6500 USD |
97.3647 MKR |
2,385.6000 USD |
2,293.9500 USD |
2,464.1500 USD |
2,338.5900 USD |
| 2021-12-30 |
2,378.9800 USD |
73.2837 MKR |
2,336.0300 USD |
2,300.4600 USD |
2,455.4800 USD |
2,383.0900 USD |
| 2021-12-29 |
2,455.8400 USD |
41.6954 MKR |
2,498.7200 USD |
2,339.3600 USD |
2,571.0300 USD |
2,351.8300 USD |
| 2021-12-28 |
2,551.5500 USD |
99.3966 MKR |
2,685.2500 USD |
2,481.8800 USD |
2,702.1900 USD |
2,502.8100 USD |
| 2021-12-27 |
2,740.1100 USD |
31.3535 MKR |
2,686.1900 USD |
2,677.6300 USD |
2,799.1000 USD |
2,677.6300 USD |
| 2021-12-26 |
2,680.2900 USD |
62.6987 MKR |
2,691.8600 USD |
2,634.5700 USD |
2,733.8300 USD |
2,685.2000 USD |
| 2021-12-25 |
2,655.4800 USD |
40.3141 MKR |
2,589.5300 USD |
2,583.9000 USD |
2,730.1100 USD |
2,689.0000 USD |
| 2021-12-24 |
2,621.3800 USD |
23.6725 MKR |
2,685.1900 USD |
2,548.2300 USD |
2,685.1900 USD |
2,560.9800 USD |
| 2021-12-23 |
2,543.8200 USD |
52.9405 MKR |
2,424.8700 USD |
2,424.8700 USD |
2,673.9400 USD |
2,664.7100 USD |
| 2021-12-22 |
2,471.2400 USD |
65.8959 MKR |
2,424.4100 USD |
2,411.8600 USD |
2,540.6000 USD |
2,461.1700 USD |
| 2021-12-21 |
2,417.2700 USD |
33.5460 MKR |
2,348.3800 USD |
2,345.3300 USD |
2,446.2400 USD |
2,430.6300 USD |
| 2021-12-20 |
2,309.6500 USD |
41.6664 MKR |
2,352.7900 USD |
2,244.0800 USD |
2,420.3100 USD |
2,351.7800 USD |
| 2021-12-19 |
2,406.2700 USD |
14.6014 MKR |
2,465.7900 USD |
2,374.4800 USD |
2,497.2600 USD |
2,397.7300 USD |
| 2021-12-18 |
2,460.8600 USD |
62.1177 MKR |
2,393.6500 USD |
2,370.8900 USD |
2,499.6700 USD |
2,472.0300 USD |
| 2021-12-17 |
2,300.4900 USD |
11.6172 MKR |
2,335.1800 USD |
2,212.0000 USD |
2,359.0000 USD |
2,352.5200 USD |
| 2021-12-16 |
2,374.0100 USD |
76.2780 MKR |
2,387.5800 USD |
2,318.9100 USD |
2,436.2600 USD |
2,318.9100 USD |
| 2021-12-15 |
2,329.8000 USD |
92.8354 MKR |
2,316.1800 USD |
2,212.9200 USD |
2,423.4900 USD |
2,371.9900 USD |
| 2021-12-14 |
2,249.9800 USD |
146.4652 MKR |
2,214.7300 USD |
2,169.2500 USD |
2,320.4700 USD |
2,289.0600 USD |
| 2021-12-13 |
2,328.7200 USD |
108.9690 MKR |
2,448.9500 USD |
2,204.3000 USD |
2,448.9500 USD |
2,230.8100 USD |
| 2021-12-12 |
2,418.1800 USD |
88.9016 MKR |
2,438.0500 USD |
2,382.4900 USD |
2,483.3600 USD |
2,481.1000 USD |
| 2021-12-11 |
2,425.6300 USD |
94.6517 MKR |
2,337.7200 USD |
2,294.8300 USD |
2,461.4100 USD |
2,447.1800 USD |
| 2021-12-10 |
2,525.6900 USD |
34.5770 MKR |
2,539.5300 USD |
2,367.3700 USD |
2,600.1700 USD |
2,367.3700 USD |
| 2021-12-09 |
2,614.1100 USD |
66.0924 MKR |
2,751.9500 USD |
2,493.5300 USD |
2,761.6600 USD |
2,549.5000 USD |
| 2021-12-08 |
2,700.2900 USD |
173.0801 MKR |
2,612.1900 USD |
2,612.1900 USD |
2,749.8500 USD |
2,727.8400 USD |
| 2021-12-07 |
2,643.1900 USD |
10.7928 MKR |
2,595.7500 USD |
2,575.6400 USD |
2,688.6600 USD |
2,608.9500 USD |
| 2021-12-06 |
2,491.9400 USD |
61.5305 MKR |
2,552.0500 USD |
2,362.6700 USD |
2,628.0000 USD |
2,616.6100 USD |
| 2021-12-05 |
2,581.4600 USD |
30.2012 MKR |
2,621.6300 USD |
2,496.9500 USD |
2,673.0000 USD |
2,564.4600 USD |
| 2021-12-04 |
2,557.5000 USD |
167.1327 MKR |
2,751.9100 USD |
2,292.2500 USD |
2,758.6300 USD |
2,579.7100 USD |
| 2021-12-03 |
2,855.1600 USD |
43.0333 MKR |
2,985.0000 USD |
2,701.8900 USD |
2,985.0000 USD |
2,767.6700 USD |
| 2021-12-02 |
2,982.8000 USD |
49.8442 MKR |
2,965.0300 USD |
2,896.7500 USD |
3,057.9200 USD |
2,990.7400 USD |
| 2021-12-01 |
3,044.3800 USD |
138.4665 MKR |
3,053.8100 USD |
2,957.2900 USD |
3,137.0800 USD |
2,972.7800 USD |
| 2021-11-30 |
3,055.9800 USD |
163.6402 MKR |
3,106.7900 USD |
2,965.7000 USD |
3,225.4100 USD |
3,061.2300 USD |
| 2021-11-29 |
3,065.2600 USD |
71.3923 MKR |
3,075.6500 USD |
3,020.3300 USD |
3,115.9300 USD |
3,106.2800 USD |
| 2021-11-28 |
3,026.0400 USD |
69.9466 MKR |
3,099.2600 USD |
2,911.9500 USD |
3,100.0000 USD |
3,078.0600 USD |
| 2021-11-27 |
3,117.9700 USD |
57.1083 MKR |
3,093.6200 USD |
3,024.3300 USD |
3,198.5300 USD |
3,081.3100 USD |
| 2021-11-26 |
3,191.5800 USD |
86.8200 MKR |
3,329.6000 USD |
2,953.9500 USD |
3,414.9900 USD |
3,113.6400 USD |
| 2021-11-25 |
3,294.3600 USD |
173.8402 MKR |
3,099.2600 USD |
3,099.2600 USD |
3,455.1800 USD |
3,308.2800 USD |
| 2021-11-24 |
3,061.0700 USD |
84.9223 MKR |
3,041.1500 USD |
2,966.2100 USD |
3,142.0000 USD |
3,094.9100 USD |
| 2021-11-23 |
2,991.3500 USD |
38.2815 MKR |
2,839.4900 USD |
2,839.4900 USD |
3,091.7500 USD |
3,042.4800 USD |
| 2021-11-22 |
2,931.4100 USD |
70.1466 MKR |
2,947.2500 USD |
2,831.6900 USD |
2,989.6600 USD |
2,874.7700 USD |
| 2021-11-21 |
3,026.9800 USD |
125.9475 MKR |
3,136.2800 USD |
2,969.8000 USD |
3,144.0000 USD |
2,996.8100 USD |
| 2021-11-20 |
3,028.3200 USD |
104.1952 MKR |
2,988.5300 USD |
2,937.5700 USD |
3,133.7800 USD |
3,127.3900 USD |