Identifier on Bitstamp: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
1,839.6800 USD |
50.2264 MKR |
1,745.0400 USD |
1,743.2400 USD |
1,919.6100 USD |
1,919.1100 USD |
| 2022-03-08 |
1,760.2000 USD |
8.7490 MKR |
1,774.0300 USD |
1,733.4900 USD |
1,787.6300 USD |
1,747.2400 USD |
| 2022-03-07 |
1,739.3800 USD |
12.8159 MKR |
1,718.8400 USD |
1,677.6300 USD |
1,811.9700 USD |
1,745.9100 USD |
| 2022-03-06 |
1,805.6000 USD |
26.4346 MKR |
1,799.4200 USD |
1,741.6400 USD |
1,839.4100 USD |
1,741.6400 USD |
| 2022-03-05 |
1,806.3800 USD |
11.7604 MKR |
1,784.2900 USD |
1,761.2100 USD |
1,853.1300 USD |
1,853.1300 USD |
| 2022-03-04 |
1,939.1900 USD |
16.7675 MKR |
2,035.0200 USD |
1,778.8800 USD |
2,048.2800 USD |
1,799.1500 USD |
| 2022-03-03 |
1,991.4200 USD |
59.3791 MKR |
1,998.5000 USD |
1,900.0000 USD |
2,070.4800 USD |
2,044.5200 USD |
| 2022-03-02 |
1,992.9100 USD |
56.8171 MKR |
1,969.1500 USD |
1,950.2900 USD |
2,033.4200 USD |
2,002.0000 USD |
| 2022-03-01 |
1,995.7600 USD |
146.6878 MKR |
1,968.7500 USD |
1,919.3000 USD |
2,038.5300 USD |
1,988.9100 USD |
| 2022-02-28 |
1,849.0800 USD |
32.9110 MKR |
1,788.1900 USD |
1,779.4800 USD |
1,952.8500 USD |
1,952.8500 USD |
| 2022-02-27 |
1,885.7000 USD |
50.8506 MKR |
1,910.0000 USD |
1,791.3400 USD |
1,961.8100 USD |
1,798.8500 USD |
| 2022-02-26 |
1,999.5300 USD |
22.2806 MKR |
1,991.2600 USD |
1,930.0000 USD |
2,023.2000 USD |
1,930.0000 USD |
| 2022-02-25 |
1,965.0800 USD |
36.1724 MKR |
1,916.5300 USD |
1,867.3100 USD |
2,023.9300 USD |
2,022.4400 USD |
| 2022-02-24 |
1,761.6800 USD |
81.0482 MKR |
1,731.6500 USD |
1,525.9800 USD |
1,925.8400 USD |
1,893.7600 USD |
| 2022-02-23 |
1,791.4600 USD |
41.4509 MKR |
1,818.8700 USD |
1,750.0000 USD |
1,863.7000 USD |
1,750.0000 USD |
| 2022-02-22 |
1,746.7600 USD |
60.6843 MKR |
1,678.4600 USD |
1,640.9900 USD |
1,832.0400 USD |
1,809.9500 USD |
| 2022-02-21 |
1,772.5700 USD |
36.0616 MKR |
1,778.7500 USD |
1,674.7200 USD |
1,851.6300 USD |
1,677.5200 USD |
| 2022-02-20 |
1,806.8300 USD |
7.3023 MKR |
1,876.7000 USD |
1,748.9200 USD |
1,876.7000 USD |
1,796.9700 USD |
| 2022-02-19 |
1,904.1400 USD |
16.4003 MKR |
1,898.6700 USD |
1,846.8900 USD |
1,932.8500 USD |
1,905.0000 USD |
| 2022-02-18 |
1,960.0300 USD |
16.8012 MKR |
2,002.2000 USD |
1,897.4100 USD |
2,014.8500 USD |
1,900.8800 USD |
| 2022-02-17 |
2,090.6100 USD |
27.6637 MKR |
2,136.5800 USD |
1,951.0000 USD |
2,136.5800 USD |
1,990.3800 USD |
| 2022-02-16 |
2,115.4600 USD |
67.4081 MKR |
2,096.0300 USD |
1,906.4500 USD |
2,182.8300 USD |
2,146.5400 USD |
| 2022-02-15 |
2,034.8100 USD |
46.5440 MKR |
1,938.9800 USD |
1,933.2500 USD |
2,100.3800 USD |
2,100.3800 USD |
| 2022-02-14 |
1,933.8200 USD |
44.0172 MKR |
1,921.6200 USD |
1,872.2100 USD |
1,993.7800 USD |
1,937.1900 USD |
| 2022-02-13 |
2,003.5300 USD |
16.4639 MKR |
1,991.1200 USD |
1,936.8900 USD |
2,037.2300 USD |
1,944.0100 USD |
| 2022-02-12 |
2,006.0100 USD |
11.6134 MKR |
2,023.8000 USD |
1,966.6900 USD |
2,052.3100 USD |
1,988.4200 USD |
| 2022-02-11 |
2,072.6500 USD |
30.1855 MKR |
2,091.9400 USD |
1,979.9900 USD |
2,131.9600 USD |
2,001.0000 USD |
| 2022-02-10 |
2,229.8600 USD |
87.3552 MKR |
2,208.8300 USD |
2,090.3200 USD |
2,337.0900 USD |
2,131.9600 USD |
| 2022-02-09 |
2,217.3300 USD |
13.6927 MKR |
2,196.4800 USD |
2,148.9000 USD |
2,259.9500 USD |
2,248.9000 USD |
| 2022-02-08 |
2,249.1600 USD |
49.5684 MKR |
2,227.4800 USD |
2,168.7700 USD |
2,312.6000 USD |
2,198.9100 USD |
| 2022-02-07 |
2,238.0600 USD |
31.1118 MKR |
2,210.6300 USD |
2,201.4400 USD |
2,268.5600 USD |
2,256.4600 USD |
| 2022-02-06 |
2,268.4900 USD |
36.6858 MKR |
2,273.8700 USD |
2,194.5400 USD |
2,301.8800 USD |
2,228.4200 USD |
| 2022-02-05 |
2,272.4900 USD |
68.9201 MKR |
2,278.1300 USD |
2,243.0800 USD |
2,306.9700 USD |
2,249.0600 USD |
| 2022-02-04 |
2,299.7800 USD |
41.7840 MKR |
2,284.2200 USD |
2,241.4700 USD |
2,350.8600 USD |
2,266.8200 USD |
| 2022-02-03 |
2,254.1400 USD |
49.8517 MKR |
2,170.2600 USD |
2,152.0000 USD |
2,318.6400 USD |
2,262.8000 USD |
| 2022-02-02 |
2,210.0100 USD |
50.2514 MKR |
2,218.1200 USD |
2,094.2200 USD |
2,287.6800 USD |
2,134.4400 USD |
| 2022-02-01 |
2,188.8200 USD |
48.4476 MKR |
2,148.4000 USD |
2,129.1300 USD |
2,239.6400 USD |
2,197.6900 USD |
| 2022-01-31 |
2,005.6300 USD |
108.4938 MKR |
2,000.8700 USD |
1,946.9500 USD |
2,133.9200 USD |
2,127.3700 USD |
| 2022-01-30 |
1,942.9700 USD |
51.3127 MKR |
1,956.6900 USD |
1,923.1400 USD |
2,002.8600 USD |
2,002.8600 USD |
| 2022-01-29 |
1,918.7500 USD |
34.6896 MKR |
1,870.0100 USD |
1,851.2100 USD |
1,960.4200 USD |
1,940.7600 USD |
| 2022-01-28 |
1,800.6500 USD |
7.5928 MKR |
1,754.5500 USD |
1,735.7800 USD |
1,863.9100 USD |
1,862.6300 USD |
| 2022-01-27 |
1,720.1100 USD |
33.4562 MKR |
1,697.9200 USD |
1,652.9000 USD |
1,779.0300 USD |
1,772.8000 USD |
| 2022-01-26 |
1,786.0200 USD |
102.4160 MKR |
1,801.8000 USD |
1,671.8600 USD |
1,878.0100 USD |
1,708.1300 USD |
| 2022-01-25 |
1,893.9200 USD |
44.6785 MKR |
1,927.6200 USD |
1,804.4600 USD |
1,940.0100 USD |
1,804.4600 USD |
| 2022-01-24 |
1,817.4000 USD |
69.8507 MKR |
1,832.4400 USD |
1,654.3300 USD |
1,963.4700 USD |
1,911.4500 USD |
| 2022-01-23 |
1,833.2400 USD |
32.2838 MKR |
1,810.8400 USD |
1,783.9200 USD |
1,914.5800 USD |
1,832.4400 USD |
| 2022-01-22 |
1,897.1800 USD |
248.7759 MKR |
1,821.3800 USD |
1,633.7500 USD |
2,069.0800 USD |
1,776.0700 USD |
| 2022-01-21 |
1,833.9900 USD |
90.7665 MKR |
1,902.7400 USD |
1,717.4400 USD |
1,917.3500 USD |
1,731.2700 USD |
| 2022-01-20 |
1,983.6200 USD |
13.4298 MKR |
2,001.4200 USD |
1,909.0700 USD |
2,059.1800 USD |
1,909.4700 USD |
| 2022-01-19 |
2,035.7300 USD |
9.4166 MKR |
2,056.2100 USD |
2,001.5400 USD |
2,066.2400 USD |
2,008.0200 USD |