Identifier on Bitstamp: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
2,984.0100 USD |
83.4206 MKR |
2,812.6900 USD |
2,700.9400 USD |
3,266.1600 USD |
2,798.6500 USD |
| 2021-11-17 |
2,765.4200 USD |
81.0274 MKR |
2,798.4600 USD |
2,667.8400 USD |
2,819.9100 USD |
2,771.4400 USD |
| 2021-11-16 |
2,850.1700 USD |
47.7234 MKR |
2,988.2900 USD |
2,720.2400 USD |
2,988.2900 USD |
2,819.9100 USD |
| 2021-11-15 |
3,064.5900 USD |
126.0586 MKR |
3,053.6800 USD |
2,973.4100 USD |
3,162.9300 USD |
3,027.3800 USD |
| 2021-11-14 |
3,028.8700 USD |
44.9448 MKR |
3,113.8300 USD |
2,936.5500 USD |
3,187.2800 USD |
3,047.0800 USD |
| 2021-11-13 |
3,098.2800 USD |
69.0813 MKR |
2,898.0500 USD |
2,885.0000 USD |
3,187.6500 USD |
3,154.5300 USD |
| 2021-11-12 |
2,899.6800 USD |
50.2362 MKR |
2,987.8700 USD |
2,794.0000 USD |
3,004.9600 USD |
2,886.0000 USD |
| 2021-11-11 |
3,010.0700 USD |
193.1034 MKR |
2,962.8800 USD |
2,906.1300 USD |
3,076.7900 USD |
3,001.4200 USD |
| 2021-11-10 |
3,088.1300 USD |
160.0645 MKR |
3,140.1300 USD |
2,802.4100 USD |
3,209.0800 USD |
2,941.1200 USD |
| 2021-11-09 |
3,198.0400 USD |
79.5408 MKR |
3,282.1800 USD |
3,096.7700 USD |
3,300.9900 USD |
3,166.0500 USD |
| 2021-11-08 |
3,166.0200 USD |
104.6307 MKR |
2,973.7800 USD |
2,965.5500 USD |
3,441.3800 USD |
3,309.0100 USD |
| 2021-11-07 |
2,978.7500 USD |
104.2116 MKR |
3,015.7400 USD |
2,916.1100 USD |
3,084.2600 USD |
2,967.5500 USD |
| 2021-11-06 |
2,934.2800 USD |
88.8473 MKR |
2,930.4500 USD |
2,812.0000 USD |
3,095.3900 USD |
3,024.3300 USD |
| 2021-11-05 |
2,914.9500 USD |
129.4632 MKR |
2,996.1100 USD |
2,856.4400 USD |
3,024.9900 USD |
2,958.7700 USD |
| 2021-11-04 |
3,002.5900 USD |
162.0352 MKR |
3,217.1000 USD |
2,887.0000 USD |
3,253.5700 USD |
2,997.6100 USD |
| 2021-11-03 |
3,251.9600 USD |
557.1122 MKR |
2,798.4600 USD |
2,798.4600 USD |
3,625.7300 USD |
3,230.9700 USD |
| 2021-11-02 |
2,696.1700 USD |
208.3625 MKR |
2,442.1800 USD |
2,435.5000 USD |
2,890.1600 USD |
2,829.4300 USD |
| 2021-11-01 |
2,480.9600 USD |
72.0055 MKR |
2,425.8700 USD |
2,350.0900 USD |
2,545.8700 USD |
2,450.4800 USD |
| 2021-10-31 |
2,376.5200 USD |
44.3238 MKR |
2,381.9000 USD |
2,333.0600 USD |
2,420.0000 USD |
2,420.0000 USD |
| 2021-10-30 |
2,427.0300 USD |
45.9803 MKR |
2,442.8100 USD |
2,355.7900 USD |
2,475.2700 USD |
2,366.9700 USD |
| 2021-10-29 |
2,425.3500 USD |
48.0828 MKR |
2,390.8500 USD |
2,387.4900 USD |
2,467.3800 USD |
2,461.4100 USD |
| 2021-10-28 |
2,330.4100 USD |
33.4087 MKR |
2,246.9400 USD |
2,217.2900 USD |
2,414.1400 USD |
2,365.7600 USD |
| 2021-10-27 |
2,286.0200 USD |
121.2530 MKR |
2,463.1700 USD |
2,210.7500 USD |
2,502.2800 USD |
2,241.8300 USD |
| 2021-10-26 |
2,501.9800 USD |
48.0798 MKR |
2,479.3800 USD |
2,440.0100 USD |
2,558.8100 USD |
2,461.4500 USD |
| 2021-10-25 |
2,453.1100 USD |
31.8647 MKR |
2,439.3500 USD |
2,419.0100 USD |
2,478.0600 USD |
2,473.3700 USD |
| 2021-10-24 |
2,448.1900 USD |
52.1365 MKR |
2,526.2500 USD |
2,390.3000 USD |
2,527.9700 USD |
2,430.8200 USD |
| 2021-10-23 |
2,515.4900 USD |
39.0093 MKR |
2,521.1000 USD |
2,490.9000 USD |
2,544.0600 USD |
2,517.8600 USD |
| 2021-10-22 |
2,553.3200 USD |
27.3077 MKR |
2,594.5300 USD |
2,497.4100 USD |
2,621.6300 USD |
2,522.8300 USD |
| 2021-10-21 |
2,618.4500 USD |
86.3682 MKR |
2,600.6100 USD |
2,544.1600 USD |
2,705.6100 USD |
2,571.0400 USD |
| 2021-10-20 |
2,530.0800 USD |
49.3309 MKR |
2,484.5100 USD |
2,464.9800 USD |
2,598.2400 USD |
2,590.4700 USD |
| 2021-10-19 |
2,496.0400 USD |
12.1747 MKR |
2,500.0000 USD |
2,448.9500 USD |
2,521.8500 USD |
2,492.5000 USD |
| 2021-10-18 |
2,507.7700 USD |
135.2740 MKR |
2,554.2200 USD |
2,437.1000 USD |
2,574.3500 USD |
2,510.6600 USD |
| 2021-10-17 |
2,578.5000 USD |
51.6547 MKR |
2,583.1900 USD |
2,478.8400 USD |
2,634.3800 USD |
2,547.8000 USD |
| 2021-10-16 |
2,612.0700 USD |
36.1685 MKR |
2,594.1500 USD |
2,558.2500 USD |
2,679.9700 USD |
2,615.2800 USD |
| 2021-10-15 |
2,505.5500 USD |
70.7243 MKR |
2,521.2900 USD |
2,396.8100 USD |
2,590.0300 USD |
2,564.7000 USD |
| 2021-10-14 |
2,564.9000 USD |
11.0155 MKR |
2,497.4900 USD |
2,493.9400 USD |
2,613.5600 USD |
2,538.2600 USD |
| 2021-10-13 |
2,437.5600 USD |
11.4017 MKR |
2,455.4400 USD |
2,384.5100 USD |
2,491.4300 USD |
2,491.4300 USD |
| 2021-10-12 |
2,433.2100 USD |
30.3505 MKR |
2,413.5900 USD |
2,379.0000 USD |
2,503.5500 USD |
2,449.5000 USD |
| 2021-10-11 |
2,483.8800 USD |
125.7166 MKR |
2,443.0200 USD |
2,398.9400 USD |
2,563.7000 USD |
2,433.5000 USD |
| 2021-10-10 |
2,576.9400 USD |
99.5458 MKR |
2,590.0300 USD |
2,448.9500 USD |
2,718.7700 USD |
2,448.9500 USD |
| 2021-10-09 |
2,538.6000 USD |
30.6123 MKR |
2,480.0000 USD |
2,472.8300 USD |
2,615.2800 USD |
2,583.7600 USD |
| 2021-10-08 |
2,500.9800 USD |
87.7453 MKR |
2,484.8600 USD |
2,460.8600 USD |
2,571.2500 USD |
2,482.3900 USD |
| 2021-10-07 |
2,485.6300 USD |
127.0907 MKR |
2,479.0800 USD |
2,419.4400 USD |
2,539.1100 USD |
2,490.9000 USD |
| 2021-10-06 |
2,518.6900 USD |
36.1827 MKR |
2,527.4100 USD |
2,390.3000 USD |
2,586.8700 USD |
2,478.8400 USD |
| 2021-10-05 |
2,547.1300 USD |
11.7688 MKR |
2,554.7100 USD |
2,484.8600 USD |
2,583.7600 USD |
2,545.0000 USD |
| 2021-10-04 |
2,456.1800 USD |
76.7761 MKR |
2,533.1000 USD |
2,372.9800 USD |
2,546.4300 USD |
2,546.4300 USD |
| 2021-10-03 |
2,533.4800 USD |
16.3740 MKR |
2,497.4900 USD |
2,437.1000 USD |
2,615.2800 USD |
2,522.0300 USD |
| 2021-10-02 |
2,497.3000 USD |
36.4109 MKR |
2,413.5900 USD |
2,390.3000 USD |
2,558.1100 USD |
2,488.9600 USD |
| 2021-10-01 |
2,377.0500 USD |
73.8600 MKR |
2,294.3300 USD |
2,271.6800 USD |
2,467.3800 USD |
2,427.4700 USD |
| 2021-09-30 |
2,270.3700 USD |
51.3634 MKR |
2,244.8400 USD |
2,233.4700 USD |
2,311.0800 USD |
2,289.2000 USD |