Identifier on Bitstamp: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
2,257.6600 USD |
30.1301 MKR |
2,277.7200 USD |
2,177.0900 USD |
2,311.0800 USD |
2,207.8400 USD |
| 2021-09-28 |
2,356.6400 USD |
62.7165 MKR |
2,247.2000 USD |
2,247.2000 USD |
2,433.0900 USD |
2,249.7700 USD |
| 2021-09-27 |
2,374.6000 USD |
73.0914 MKR |
2,321.7800 USD |
2,237.8100 USD |
2,420.0000 USD |
2,249.7700 USD |
| 2021-09-26 |
2,407.5000 USD |
112.9013 MKR |
2,238.8900 USD |
2,164.1900 USD |
2,556.5400 USD |
2,329.9600 USD |
| 2021-09-25 |
2,266.8200 USD |
26.5616 MKR |
2,311.0800 USD |
2,206.5600 USD |
2,322.3100 USD |
2,266.7100 USD |
| 2021-09-24 |
2,380.7900 USD |
91.7393 MKR |
2,498.0600 USD |
2,153.7300 USD |
2,507.2700 USD |
2,282.7200 USD |
| 2021-09-23 |
2,505.9700 USD |
19.9998 MKR |
2,538.7900 USD |
2,460.1000 USD |
2,562.2000 USD |
2,466.5000 USD |
| 2021-09-22 |
2,495.8300 USD |
48.0134 MKR |
2,327.8900 USD |
2,309.1300 USD |
2,538.7900 USD |
2,501.0000 USD |
| 2021-09-21 |
2,431.9100 USD |
29.6969 MKR |
2,381.0000 USD |
2,228.0000 USD |
2,541.5000 USD |
2,273.3900 USD |
| 2021-09-20 |
2,514.5300 USD |
50.0385 MKR |
2,774.6400 USD |
2,400.0000 USD |
2,774.6400 USD |
2,400.0000 USD |
| 2021-09-19 |
2,797.8700 USD |
12.4431 MKR |
2,813.0200 USD |
2,725.2500 USD |
2,870.1600 USD |
2,763.4900 USD |
| 2021-09-18 |
2,871.2800 USD |
5.1112 MKR |
2,758.3700 USD |
2,758.3700 USD |
2,900.2800 USD |
2,842.4800 USD |
| 2021-09-17 |
2,867.2600 USD |
23.9859 MKR |
2,983.1900 USD |
2,758.3700 USD |
2,983.1900 USD |
2,789.8500 USD |
| 2021-09-16 |
3,068.8700 USD |
61.8444 MKR |
3,026.0000 USD |
2,918.3200 USD |
3,162.7200 USD |
2,973.8000 USD |
| 2021-09-15 |
2,952.5000 USD |
38.3280 MKR |
2,923.7400 USD |
2,837.2100 USD |
3,073.9200 USD |
3,073.4500 USD |
| 2021-09-14 |
2,844.1700 USD |
20.0107 MKR |
2,840.8100 USD |
2,803.1500 USD |
2,938.7400 USD |
2,865.4600 USD |
| 2021-09-13 |
2,777.7300 USD |
14.9478 MKR |
2,806.7500 USD |
2,649.5200 USD |
2,830.7000 USD |
2,803.2400 USD |
| 2021-09-12 |
2,873.8900 USD |
2.7616 MKR |
2,814.1200 USD |
2,800.0000 USD |
2,950.9200 USD |
2,828.8100 USD |
| 2021-09-11 |
2,846.8900 USD |
12.0309 MKR |
2,807.5900 USD |
2,781.7000 USD |
2,909.6400 USD |
2,844.9700 USD |
| 2021-09-10 |
2,873.9200 USD |
82.9902 MKR |
2,935.0000 USD |
2,730.9500 USD |
2,979.4000 USD |
2,773.6000 USD |
| 2021-09-09 |
2,984.8900 USD |
59.9107 MKR |
3,043.1300 USD |
2,928.6800 USD |
3,094.4200 USD |
2,947.8000 USD |
| 2021-09-08 |
3,018.5900 USD |
38.2197 MKR |
3,054.3700 USD |
2,818.5800 USD |
3,107.7800 USD |
3,068.0000 USD |
| 2021-09-07 |
3,130.2400 USD |
103.6441 MKR |
3,594.9000 USD |
2,784.1000 USD |
3,603.6500 USD |
3,051.9100 USD |
| 2021-09-06 |
3,629.2700 USD |
69.5974 MKR |
3,662.7700 USD |
3,558.8100 USD |
3,713.1200 USD |
3,631.1400 USD |
| 2021-09-05 |
3,607.6500 USD |
75.8594 MKR |
3,541.5200 USD |
3,527.9000 USD |
3,713.1200 USD |
3,679.5600 USD |
| 2021-09-04 |
3,666.1500 USD |
25.8132 MKR |
3,657.9800 USD |
3,551.3200 USD |
3,713.1200 USD |
3,551.3200 USD |
| 2021-09-03 |
3,626.8000 USD |
43.6988 MKR |
3,541.5200 USD |
3,488.9300 USD |
3,745.2400 USD |
3,620.3700 USD |
| 2021-09-02 |
3,630.0200 USD |
19.2724 MKR |
3,696.3300 USD |
3,553.2400 USD |
3,700.0000 USD |
3,556.5900 USD |
| 2021-09-01 |
3,582.0700 USD |
51.0768 MKR |
3,536.8900 USD |
3,437.0700 USD |
3,700.0000 USD |
3,692.2000 USD |
| 2021-08-31 |
3,493.1600 USD |
55.6658 MKR |
3,344.0000 USD |
3,325.0000 USD |
3,569.9800 USD |
3,523.6800 USD |
| 2021-08-30 |
3,387.1200 USD |
10.5581 MKR |
3,450.0000 USD |
3,324.3700 USD |
3,508.1500 USD |
3,360.4700 USD |
| 2021-08-29 |
3,490.3300 USD |
24.3570 MKR |
3,644.3100 USD |
3,392.2300 USD |
3,671.6800 USD |
3,497.4200 USD |
| 2021-08-28 |
3,649.7700 USD |
8.1305 MKR |
3,731.9100 USD |
3,589.6600 USD |
3,783.2100 USD |
3,593.1600 USD |
| 2021-08-27 |
3,677.7100 USD |
14.1302 MKR |
3,553.1400 USD |
3,553.1400 USD |
3,783.2100 USD |
3,763.5000 USD |
| 2021-08-26 |
3,553.9600 USD |
16.9535 MKR |
3,659.9600 USD |
3,450.0000 USD |
3,698.3400 USD |
3,632.3900 USD |
| 2021-08-25 |
3,618.0300 USD |
14.1658 MKR |
3,647.5900 USD |
3,500.0000 USD |
3,725.0000 USD |
3,698.3400 USD |
| 2021-08-24 |
3,717.5000 USD |
21.2738 MKR |
3,847.4600 USD |
3,592.1400 USD |
3,874.6200 USD |
3,680.0000 USD |
| 2021-08-23 |
3,930.9200 USD |
36.2948 MKR |
3,811.2800 USD |
3,798.0000 USD |
4,001.1000 USD |
3,891.6000 USD |
| 2021-08-22 |
3,742.4800 USD |
25.8031 MKR |
3,861.8400 USD |
3,699.4900 USD |
3,869.0500 USD |
3,802.4700 USD |
| 2021-08-21 |
3,880.1700 USD |
38.3435 MKR |
3,759.7000 USD |
3,706.8400 USD |
3,977.7200 USD |
3,894.5800 USD |
| 2021-08-20 |
3,785.7800 USD |
19.2244 MKR |
3,750.0000 USD |
3,733.7500 USD |
3,844.2400 USD |
3,803.0400 USD |
| 2021-08-19 |
3,579.4400 USD |
27.1496 MKR |
3,495.0600 USD |
3,450.6600 USD |
3,738.0000 USD |
3,730.1600 USD |
| 2021-08-18 |
3,473.6100 USD |
46.8383 MKR |
3,456.8300 USD |
3,380.4000 USD |
3,613.0000 USD |
3,546.0400 USD |
| 2021-08-17 |
3,629.8000 USD |
91.8376 MKR |
3,584.7100 USD |
3,443.6100 USD |
3,765.9900 USD |
3,450.6100 USD |
| 2021-08-16 |
3,696.6500 USD |
53.7986 MKR |
3,830.0000 USD |
3,571.8500 USD |
3,877.7700 USD |
3,597.7700 USD |
| 2021-08-15 |
3,672.5100 USD |
371.4994 MKR |
3,872.5900 USD |
3,617.8800 USD |
3,873.8900 USD |
3,828.7300 USD |
| 2021-08-14 |
3,605.1000 USD |
129.0128 MKR |
3,717.8900 USD |
3,569.0000 USD |
3,909.7700 USD |
3,859.7200 USD |
| 2021-08-13 |
3,569.8900 USD |
293.4516 MKR |
3,282.0800 USD |
3,280.8800 USD |
3,677.3500 USD |
3,677.3500 USD |
| 2021-08-12 |
3,300.4200 USD |
43.0023 MKR |
3,355.0300 USD |
3,170.9600 USD |
3,411.9000 USD |
3,210.7500 USD |
| 2021-08-11 |
3,456.9700 USD |
55.1651 MKR |
3,395.6400 USD |
3,348.0600 USD |
3,525.2100 USD |
3,360.1700 USD |