Identifier on Bitstamp: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
2,242.5700 USD |
148.0882 MKR |
2,631.9600 USD |
2,077.8000 USD |
2,631.9600 USD |
2,136.0300 USD |
| 2021-06-20 |
2,612.3200 USD |
14.0349 MKR |
2,582.9800 USD |
2,456.3000 USD |
2,739.2800 USD |
2,736.8200 USD |
| 2021-06-19 |
2,676.7900 USD |
4.1784 MKR |
2,635.7400 USD |
2,584.5300 USD |
2,707.8400 USD |
2,584.5300 USD |
| 2021-06-18 |
2,727.3700 USD |
85.9492 MKR |
2,850.0000 USD |
2,579.2000 USD |
2,899.9100 USD |
2,668.1000 USD |
| 2021-06-17 |
2,957.8400 USD |
23.0833 MKR |
2,986.9100 USD |
2,860.2900 USD |
3,033.8700 USD |
2,860.2900 USD |
| 2021-06-16 |
3,005.6600 USD |
17.1348 MKR |
3,128.8000 USD |
2,929.0000 USD |
3,131.6000 USD |
2,929.0000 USD |
| 2021-06-15 |
3,196.7200 USD |
23.9265 MKR |
3,270.0000 USD |
3,116.4900 USD |
3,274.7300 USD |
3,120.0000 USD |
| 2021-06-14 |
3,186.1900 USD |
29.3506 MKR |
3,143.0200 USD |
3,108.8300 USD |
3,265.4300 USD |
3,185.4800 USD |
| 2021-06-13 |
3,078.5100 USD |
15.7582 MKR |
2,935.5400 USD |
2,885.7200 USD |
3,180.0000 USD |
3,137.7600 USD |
| 2021-06-12 |
2,887.0000 USD |
14.6251 MKR |
2,890.4100 USD |
2,780.5100 USD |
3,018.6200 USD |
2,957.4100 USD |
| 2021-06-11 |
3,015.1000 USD |
37.5149 MKR |
3,100.0000 USD |
2,882.6500 USD |
3,137.1700 USD |
2,882.6500 USD |
| 2021-06-10 |
3,159.3900 USD |
40.6156 MKR |
3,345.5400 USD |
3,065.1900 USD |
3,345.5500 USD |
3,121.9600 USD |
| 2021-06-09 |
3,231.7600 USD |
83.4707 MKR |
3,188.2000 USD |
3,084.6800 USD |
3,337.4000 USD |
3,269.7100 USD |
| 2021-06-08 |
3,093.5800 USD |
76.0231 MKR |
3,296.3600 USD |
2,900.0000 USD |
3,361.0600 USD |
3,228.0800 USD |
| 2021-06-07 |
3,648.5500 USD |
52.3664 MKR |
3,656.7400 USD |
3,299.1400 USD |
3,794.7400 USD |
3,314.2000 USD |
| 2021-06-06 |
3,602.6000 USD |
41.7510 MKR |
3,552.5500 USD |
3,541.7300 USD |
3,635.0200 USD |
3,547.8300 USD |
| 2021-06-05 |
3,608.0500 USD |
31.3669 MKR |
3,819.1200 USD |
3,420.5200 USD |
3,908.6500 USD |
3,518.5200 USD |
| 2021-06-04 |
3,680.3600 USD |
84.0822 MKR |
3,561.6400 USD |
3,448.2100 USD |
3,964.0200 USD |
3,817.8300 USD |
| 2021-06-03 |
3,645.6200 USD |
82.3028 MKR |
3,546.7100 USD |
3,543.5200 USD |
3,707.7200 USD |
3,680.0000 USD |
| 2021-06-02 |
3,626.5300 USD |
26.5567 MKR |
3,597.1500 USD |
3,536.1600 USD |
3,715.2800 USD |
3,564.3900 USD |
| 2021-06-01 |
3,579.8400 USD |
94.4439 MKR |
3,600.5300 USD |
3,488.6700 USD |
3,701.3400 USD |
3,563.6700 USD |
| 2021-05-31 |
3,453.9700 USD |
126.5774 MKR |
3,335.8500 USD |
3,184.8400 USD |
3,616.1600 USD |
3,598.0000 USD |
| 2021-05-30 |
3,190.4000 USD |
125.3032 MKR |
3,056.3800 USD |
2,869.4400 USD |
3,440.1700 USD |
3,300.2200 USD |
| 2021-05-29 |
3,176.3200 USD |
171.9417 MKR |
3,238.9300 USD |
2,869.4400 USD |
3,437.5400 USD |
3,080.3200 USD |
| 2021-05-28 |
3,450.3500 USD |
151.1803 MKR |
3,764.8000 USD |
3,121.5400 USD |
3,769.8100 USD |
3,193.9100 USD |
| 2021-05-27 |
3,763.2300 USD |
127.8165 MKR |
3,947.0500 USD |
3,594.8000 USD |
3,974.0400 USD |
3,701.6400 USD |
| 2021-05-26 |
3,861.7200 USD |
137.9962 MKR |
3,899.7300 USD |
3,667.9600 USD |
4,045.0400 USD |
3,896.4700 USD |
| 2021-05-25 |
3,761.8200 USD |
290.2979 MKR |
4,188.9900 USD |
3,285.7000 USD |
4,338.5500 USD |
3,881.2900 USD |
| 2021-05-24 |
3,554.0500 USD |
398.6487 MKR |
2,778.1500 USD |
2,702.8900 USD |
4,165.6200 USD |
4,090.6800 USD |
| 2021-05-23 |
2,242.6400 USD |
396.1210 MKR |
2,811.2600 USD |
1,839.0700 USD |
2,880.5600 USD |
2,736.0100 USD |
| 2021-05-22 |
2,874.5800 USD |
98.5955 MKR |
3,132.0000 USD |
2,554.5200 USD |
3,195.3300 USD |
2,783.1900 USD |
| 2021-05-21 |
3,504.1700 USD |
192.7898 MKR |
4,009.6300 USD |
2,716.5700 USD |
4,178.9700 USD |
3,068.6600 USD |
| 2021-05-20 |
3,725.1900 USD |
414.9316 MKR |
3,547.5800 USD |
3,060.3200 USD |
4,228.9200 USD |
3,910.1900 USD |
| 2021-05-19 |
3,711.6000 USD |
986.9994 MKR |
4,663.8000 USD |
2,509.4400 USD |
4,736.5800 USD |
3,650.0000 USD |
| 2021-05-18 |
4,759.0100 USD |
134.4986 MKR |
4,223.2800 USD |
4,223.2800 USD |
5,025.4200 USD |
4,622.3900 USD |
| 2021-05-17 |
4,510.3100 USD |
205.9083 MKR |
4,557.2300 USD |
4,140.0000 USD |
4,787.6600 USD |
4,258.5900 USD |
| 2021-05-16 |
4,594.3900 USD |
92.7798 MKR |
4,633.5400 USD |
4,202.5300 USD |
4,908.6300 USD |
4,466.4300 USD |
| 2021-05-15 |
4,908.4900 USD |
85.2384 MKR |
5,055.3100 USD |
4,600.0000 USD |
5,129.9000 USD |
4,740.6100 USD |
| 2021-05-14 |
5,045.1500 USD |
297.5888 MKR |
4,732.6100 USD |
4,649.7100 USD |
5,351.0000 USD |
5,035.9900 USD |
| 2021-05-13 |
4,842.3200 USD |
319.3502 MKR |
4,969.0500 USD |
4,456.6000 USD |
5,425.0400 USD |
4,581.5800 USD |
| 2021-05-12 |
5,665.1700 USD |
503.7273 MKR |
5,409.3900 USD |
5,081.1700 USD |
6,108.8500 USD |
5,100.0000 USD |
| 2021-05-11 |
5,075.5600 USD |
149.4693 MKR |
4,996.3400 USD |
4,732.9100 USD |
5,406.1900 USD |
5,314.9000 USD |
| 2021-05-10 |
5,201.6800 USD |
214.8714 MKR |
5,230.2400 USD |
4,700.9800 USD |
5,450.0000 USD |
5,003.5600 USD |
| 2021-05-09 |
5,315.3800 USD |
173.1789 MKR |
5,615.2800 USD |
5,055.7000 USD |
5,685.0000 USD |
5,262.6300 USD |
| 2021-05-08 |
5,493.4400 USD |
324.8773 MKR |
5,077.8100 USD |
5,015.0900 USD |
5,851.6100 USD |
5,564.7800 USD |
| 2021-05-07 |
5,056.5400 USD |
223.9007 MKR |
5,025.0200 USD |
4,870.6600 USD |
5,357.8400 USD |
5,108.8100 USD |
| 2021-05-06 |
5,174.5900 USD |
338.1100 MKR |
5,392.8500 USD |
4,890.3600 USD |
5,441.5100 USD |
5,060.0000 USD |
| 2021-05-05 |
5,347.8800 USD |
237.4295 MKR |
5,248.5400 USD |
5,124.3500 USD |
5,534.5100 USD |
5,439.1600 USD |
| 2021-05-04 |
5,594.2700 USD |
313.6058 MKR |
6,027.5100 USD |
5,108.1300 USD |
6,027.5100 USD |
5,245.9300 USD |
| 2021-05-03 |
5,668.4100 USD |
744.6887 MKR |
4,967.4200 USD |
4,967.4200 USD |
6,357.3700 USD |
6,120.4500 USD |