Identifier on Bitstamp: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
2,514.4400 USD |
50.6969 MKR |
2,489.1700 USD |
2,426.0400 USD |
2,573.3500 USD |
2,573.3500 USD |
| 2021-07-01 |
2,687.9500 USD |
56.6902 MKR |
2,685.3600 USD |
2,486.4900 USD |
2,851.0600 USD |
2,486.4900 USD |
| 2021-06-30 |
2,413.8800 USD |
24.3256 MKR |
2,405.0100 USD |
2,278.8700 USD |
2,629.6200 USD |
2,621.3000 USD |
| 2021-06-29 |
2,381.7800 USD |
42.3245 MKR |
2,303.6300 USD |
2,273.0000 USD |
2,490.0100 USD |
2,444.3300 USD |
| 2021-06-28 |
2,159.3200 USD |
59.7161 MKR |
2,136.1900 USD |
2,088.1500 USD |
2,285.2100 USD |
2,212.6100 USD |
| 2021-06-27 |
2,007.0200 USD |
37.7221 MKR |
2,026.2400 USD |
1,969.7400 USD |
2,095.1000 USD |
2,095.1000 USD |
| 2021-06-26 |
1,983.3400 USD |
45.8852 MKR |
1,958.3000 USD |
1,894.9300 USD |
2,037.9900 USD |
1,962.6800 USD |
| 2021-06-25 |
2,067.4600 USD |
42.3847 MKR |
2,231.9700 USD |
1,970.5000 USD |
2,270.6200 USD |
1,985.9500 USD |
| 2021-06-24 |
2,210.0200 USD |
69.8652 MKR |
2,310.6800 USD |
2,078.4700 USD |
2,319.7200 USD |
2,237.6700 USD |
| 2021-06-23 |
2,399.5100 USD |
28.3186 MKR |
2,270.2200 USD |
2,229.4500 USD |
2,461.0700 USD |
2,285.1700 USD |
| 2021-06-22 |
2,211.1600 USD |
152.2644 MKR |
2,100.4900 USD |
1,939.8700 USD |
2,390.6900 USD |
2,244.9400 USD |
| 2021-06-21 |
2,242.5700 USD |
148.0882 MKR |
2,631.9600 USD |
2,077.8000 USD |
2,631.9600 USD |
2,136.0300 USD |
| 2021-06-20 |
2,612.3200 USD |
14.0349 MKR |
2,582.9800 USD |
2,456.3000 USD |
2,739.2800 USD |
2,736.8200 USD |
| 2021-06-19 |
2,676.7900 USD |
4.1784 MKR |
2,635.7400 USD |
2,584.5300 USD |
2,707.8400 USD |
2,584.5300 USD |
| 2021-06-18 |
2,727.3700 USD |
85.9492 MKR |
2,850.0000 USD |
2,579.2000 USD |
2,899.9100 USD |
2,668.1000 USD |
| 2021-06-17 |
2,957.8400 USD |
23.0833 MKR |
2,986.9100 USD |
2,860.2900 USD |
3,033.8700 USD |
2,860.2900 USD |
| 2021-06-16 |
3,005.6600 USD |
17.1348 MKR |
3,128.8000 USD |
2,929.0000 USD |
3,131.6000 USD |
2,929.0000 USD |
| 2021-06-15 |
3,196.7200 USD |
23.9265 MKR |
3,270.0000 USD |
3,116.4900 USD |
3,274.7300 USD |
3,120.0000 USD |
| 2021-06-14 |
3,186.1900 USD |
29.3506 MKR |
3,143.0200 USD |
3,108.8300 USD |
3,265.4300 USD |
3,185.4800 USD |
| 2021-06-13 |
3,078.5100 USD |
15.7582 MKR |
2,935.5400 USD |
2,885.7200 USD |
3,180.0000 USD |
3,137.7600 USD |
| 2021-06-12 |
2,887.0000 USD |
14.6251 MKR |
2,890.4100 USD |
2,780.5100 USD |
3,018.6200 USD |
2,957.4100 USD |
| 2021-06-11 |
3,015.1000 USD |
37.5149 MKR |
3,100.0000 USD |
2,882.6500 USD |
3,137.1700 USD |
2,882.6500 USD |
| 2021-06-10 |
3,159.3900 USD |
40.6156 MKR |
3,345.5400 USD |
3,065.1900 USD |
3,345.5500 USD |
3,121.9600 USD |
| 2021-06-09 |
3,231.7600 USD |
83.4707 MKR |
3,188.2000 USD |
3,084.6800 USD |
3,337.4000 USD |
3,269.7100 USD |
| 2021-06-08 |
3,093.5800 USD |
76.0231 MKR |
3,296.3600 USD |
2,900.0000 USD |
3,361.0600 USD |
3,228.0800 USD |
| 2021-06-07 |
3,648.5500 USD |
52.3664 MKR |
3,656.7400 USD |
3,299.1400 USD |
3,794.7400 USD |
3,314.2000 USD |
| 2021-06-06 |
3,602.6000 USD |
41.7510 MKR |
3,552.5500 USD |
3,541.7300 USD |
3,635.0200 USD |
3,547.8300 USD |
| 2021-06-05 |
3,608.0500 USD |
31.3669 MKR |
3,819.1200 USD |
3,420.5200 USD |
3,908.6500 USD |
3,518.5200 USD |
| 2021-06-04 |
3,680.3600 USD |
84.0822 MKR |
3,561.6400 USD |
3,448.2100 USD |
3,964.0200 USD |
3,817.8300 USD |
| 2021-06-03 |
3,645.6200 USD |
82.3028 MKR |
3,546.7100 USD |
3,543.5200 USD |
3,707.7200 USD |
3,680.0000 USD |
| 2021-06-02 |
3,626.5300 USD |
26.5567 MKR |
3,597.1500 USD |
3,536.1600 USD |
3,715.2800 USD |
3,564.3900 USD |
| 2021-06-01 |
3,579.8400 USD |
94.4439 MKR |
3,600.5300 USD |
3,488.6700 USD |
3,701.3400 USD |
3,563.6700 USD |
| 2021-05-31 |
3,453.9700 USD |
126.5774 MKR |
3,335.8500 USD |
3,184.8400 USD |
3,616.1600 USD |
3,598.0000 USD |
| 2021-05-30 |
3,190.4000 USD |
125.3032 MKR |
3,056.3800 USD |
2,869.4400 USD |
3,440.1700 USD |
3,300.2200 USD |
| 2021-05-29 |
3,176.3200 USD |
171.9417 MKR |
3,238.9300 USD |
2,869.4400 USD |
3,437.5400 USD |
3,080.3200 USD |
| 2021-05-28 |
3,450.3500 USD |
151.1803 MKR |
3,764.8000 USD |
3,121.5400 USD |
3,769.8100 USD |
3,193.9100 USD |
| 2021-05-27 |
3,763.2300 USD |
127.8165 MKR |
3,947.0500 USD |
3,594.8000 USD |
3,974.0400 USD |
3,701.6400 USD |
| 2021-05-26 |
3,861.7200 USD |
137.9962 MKR |
3,899.7300 USD |
3,667.9600 USD |
4,045.0400 USD |
3,896.4700 USD |
| 2021-05-25 |
3,761.8200 USD |
290.2979 MKR |
4,188.9900 USD |
3,285.7000 USD |
4,338.5500 USD |
3,881.2900 USD |
| 2021-05-24 |
3,554.0500 USD |
398.6487 MKR |
2,778.1500 USD |
2,702.8900 USD |
4,165.6200 USD |
4,090.6800 USD |
| 2021-05-23 |
2,242.6400 USD |
396.1210 MKR |
2,811.2600 USD |
1,839.0700 USD |
2,880.5600 USD |
2,736.0100 USD |
| 2021-05-22 |
2,874.5800 USD |
98.5955 MKR |
3,132.0000 USD |
2,554.5200 USD |
3,195.3300 USD |
2,783.1900 USD |
| 2021-05-21 |
3,504.1700 USD |
192.7898 MKR |
4,009.6300 USD |
2,716.5700 USD |
4,178.9700 USD |
3,068.6600 USD |
| 2021-05-20 |
3,725.1900 USD |
414.9316 MKR |
3,547.5800 USD |
3,060.3200 USD |
4,228.9200 USD |
3,910.1900 USD |
| 2021-05-19 |
3,711.6000 USD |
986.9994 MKR |
4,663.8000 USD |
2,509.4400 USD |
4,736.5800 USD |
3,650.0000 USD |
| 2021-05-18 |
4,759.0100 USD |
134.4986 MKR |
4,223.2800 USD |
4,223.2800 USD |
5,025.4200 USD |
4,622.3900 USD |
| 2021-05-17 |
4,510.3100 USD |
205.9083 MKR |
4,557.2300 USD |
4,140.0000 USD |
4,787.6600 USD |
4,258.5900 USD |
| 2021-05-16 |
4,594.3900 USD |
92.7798 MKR |
4,633.5400 USD |
4,202.5300 USD |
4,908.6300 USD |
4,466.4300 USD |
| 2021-05-15 |
4,908.4900 USD |
85.2384 MKR |
5,055.3100 USD |
4,600.0000 USD |
5,129.9000 USD |
4,740.6100 USD |
| 2021-05-14 |
5,045.1500 USD |
297.5888 MKR |
4,732.6100 USD |
4,649.7100 USD |
5,351.0000 USD |
5,035.9900 USD |