Identifier on Bitstamp: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
4,897.0300 USD |
137.9513 MKR |
4,819.5900 USD |
4,529.4700 USD |
5,100.0000 USD |
4,910.3100 USD |
| 2021-05-01 |
4,687.7000 USD |
243.7754 MKR |
4,346.9300 USD |
4,289.4400 USD |
4,994.3600 USD |
4,785.8900 USD |
| 2021-04-30 |
4,245.2900 USD |
88.0348 MKR |
4,237.6400 USD |
4,117.6900 USD |
4,344.9000 USD |
4,307.4500 USD |
| 2021-04-29 |
4,263.3500 USD |
54.5462 MKR |
4,415.4900 USD |
4,072.5500 USD |
4,415.5000 USD |
4,270.0900 USD |
| 2021-04-28 |
4,391.4100 USD |
119.4555 MKR |
4,580.2900 USD |
4,145.1900 USD |
4,640.2300 USD |
4,420.2500 USD |
| 2021-04-27 |
4,382.9000 USD |
210.9097 MKR |
4,018.4200 USD |
4,018.4200 USD |
4,649.4300 USD |
4,499.9600 USD |
| 2021-04-26 |
3,995.4000 USD |
158.2544 MKR |
3,841.0000 USD |
3,828.6800 USD |
4,138.1600 USD |
4,004.5400 USD |
| 2021-04-25 |
3,926.7500 USD |
196.2598 MKR |
4,005.9200 USD |
3,576.2300 USD |
4,131.1400 USD |
3,840.0000 USD |
| 2021-04-24 |
3,890.1400 USD |
297.4960 MKR |
4,070.2100 USD |
3,604.4900 USD |
4,172.8900 USD |
4,055.9400 USD |
| 2021-04-23 |
3,924.2000 USD |
737.3792 MKR |
4,022.5300 USD |
3,263.5200 USD |
4,569.4100 USD |
4,060.0000 USD |
| 2021-04-22 |
4,502.5100 USD |
549.4830 MKR |
4,051.1900 USD |
3,850.0000 USD |
4,999.9900 USD |
4,245.8900 USD |
| 2021-04-21 |
3,942.7700 USD |
361.2843 MKR |
3,450.8800 USD |
3,372.4900 USD |
4,258.3900 USD |
3,872.2100 USD |
| 2021-04-20 |
3,431.9400 USD |
221.5142 MKR |
3,511.5100 USD |
3,178.7000 USD |
3,666.4900 USD |
3,449.1800 USD |
| 2021-04-19 |
3,554.9900 USD |
322.9703 MKR |
3,264.0400 USD |
3,242.4300 USD |
3,862.0200 USD |
3,658.3100 USD |
| 2021-04-18 |
3,104.1900 USD |
303.9241 MKR |
3,334.1400 USD |
2,800.0000 USD |
3,419.7500 USD |
3,235.4500 USD |
| 2021-04-17 |
3,561.8700 USD |
218.2217 MKR |
3,393.8400 USD |
3,300.0000 USD |
4,000.0000 USD |
3,416.7400 USD |
| 2021-04-16 |
3,491.8200 USD |
306.8012 MKR |
3,753.6200 USD |
3,250.0000 USD |
3,850.2700 USD |
3,379.0100 USD |
| 2021-04-15 |
3,785.4700 USD |
777.7665 MKR |
2,680.0000 USD |
2,680.0000 USD |
4,962.6500 USD |
3,808.2300 USD |
| 2021-04-14 |
2,600.5600 USD |
48.2754 MKR |
2,583.0300 USD |
2,530.0000 USD |
2,675.0000 USD |
2,669.6500 USD |
| 2021-04-13 |
2,534.0400 USD |
88.3635 MKR |
2,708.1000 USD |
2,440.0000 USD |
2,740.7400 USD |
2,569.3700 USD |
| 2021-04-12 |
2,480.2700 USD |
101.1728 MKR |
2,282.3200 USD |
2,265.0000 USD |
2,685.8400 USD |
2,645.6100 USD |
| 2021-04-11 |
2,221.6900 USD |
82.9661 MKR |
2,225.0000 USD |
2,180.0000 USD |
2,293.4600 USD |
2,265.0000 USD |
| 2021-04-10 |
2,268.6100 USD |
107.1351 MKR |
2,210.7200 USD |
2,173.8500 USD |
2,366.1500 USD |
2,216.2700 USD |
| 2021-04-09 |
2,215.9300 USD |
71.9675 MKR |
2,208.0000 USD |
2,185.0000 USD |
2,280.0000 USD |
2,216.3900 USD |
| 2021-04-08 |
2,157.2700 USD |
66.4005 MKR |
2,121.0000 USD |
2,073.9100 USD |
2,224.4000 USD |
2,223.1000 USD |
| 2021-04-07 |
2,167.0800 USD |
163.5623 MKR |
2,298.9500 USD |
2,030.1200 USD |
2,344.3300 USD |
2,117.6600 USD |
| 2021-04-06 |
2,252.6000 USD |
102.3851 MKR |
2,325.5200 USD |
2,189.2800 USD |
2,336.9400 USD |
2,290.0000 USD |
| 2021-04-05 |
2,300.5100 USD |
33.8667 MKR |
2,288.0000 USD |
2,192.2800 USD |
2,360.8400 USD |
2,324.0500 USD |
| 2021-04-04 |
2,274.2300 USD |
13.0179 MKR |
2,230.5300 USD |
2,230.5300 USD |
2,343.7500 USD |
2,307.6200 USD |
| 2021-04-03 |
2,428.6700 USD |
71.2683 MKR |
2,513.4000 USD |
2,214.9900 USD |
2,570.4000 USD |
2,258.6300 USD |
| 2021-04-02 |
2,482.7100 USD |
47.4015 MKR |
2,285.0000 USD |
2,285.0000 USD |
2,579.2000 USD |
2,505.9400 USD |
| 2021-04-01 |
2,295.6800 USD |
97.0930 MKR |
2,136.6000 USD |
2,120.9800 USD |
2,366.0000 USD |
2,302.5000 USD |
| 2021-03-31 |
2,068.6100 USD |
28.7494 MKR |
2,099.3800 USD |
2,022.5900 USD |
2,143.1100 USD |
2,143.1100 USD |
| 2021-03-30 |
2,123.8500 USD |
13.2043 MKR |
2,123.3300 USD |
2,086.6900 USD |
2,161.5100 USD |
2,086.6900 USD |
| 2021-03-29 |
2,093.2100 USD |
13.8121 MKR |
2,069.7100 USD |
2,053.0000 USD |
2,140.0000 USD |
2,098.9900 USD |
| 2021-03-28 |
2,084.6200 USD |
7.9593 MKR |
2,135.8500 USD |
2,020.0000 USD |
2,158.1200 USD |
2,053.5500 USD |
| 2021-03-27 |
2,122.0400 USD |
27.3691 MKR |
2,000.0000 USD |
1,961.0800 USD |
2,228.0000 USD |
2,140.0000 USD |
| 2021-03-26 |
1,947.8500 USD |
11.7757 MKR |
1,912.8500 USD |
1,911.5900 USD |
1,979.6500 USD |
1,978.6800 USD |
| 2021-03-25 |
1,874.6500 USD |
44.6058 MKR |
1,811.0200 USD |
1,798.8200 USD |
1,923.2400 USD |
1,907.5400 USD |
| 2021-03-24 |
1,891.3000 USD |
30.5300 MKR |
1,995.0000 USD |
1,765.3400 USD |
2,058.7800 USD |
1,801.2100 USD |
| 2021-03-23 |
1,957.9900 USD |
19.1869 MKR |
1,994.8700 USD |
1,905.1700 USD |
2,022.0000 USD |
2,022.0000 USD |
| 2021-03-22 |
2,051.6100 USD |
25.9334 MKR |
2,098.0000 USD |
1,953.3800 USD |
2,110.0000 USD |
1,978.3200 USD |
| 2021-03-21 |
2,126.8700 USD |
15.1398 MKR |
2,132.1900 USD |
2,060.4400 USD |
2,181.9100 USD |
2,099.2000 USD |
| 2021-03-20 |
2,195.5700 USD |
49.0860 MKR |
2,121.4800 USD |
2,112.9600 USD |
2,260.0000 USD |
2,153.9000 USD |
| 2021-03-19 |
2,106.1600 USD |
26.6238 MKR |
2,108.4700 USD |
2,070.0000 USD |
2,141.4000 USD |
2,130.0000 USD |
| 2021-03-18 |
2,140.0700 USD |
60.1408 MKR |
2,120.6900 USD |
2,108.1700 USD |
2,192.0000 USD |
2,121.0000 USD |
| 2021-03-17 |
2,109.6600 USD |
61.4744 MKR |
2,081.5000 USD |
2,033.4700 USD |
2,170.8200 USD |
2,129.2100 USD |
| 2021-03-16 |
2,041.4900 USD |
7.6646 MKR |
1,999.2200 USD |
1,953.2300 USD |
2,108.0000 USD |
2,048.8900 USD |
| 2021-03-15 |
2,035.0700 USD |
22.4228 MKR |
2,041.9000 USD |
1,966.3400 USD |
2,120.0000 USD |
2,041.6300 USD |
| 2021-03-14 |
2,151.2200 USD |
54.5186 MKR |
2,172.8000 USD |
2,062.6100 USD |
2,194.0800 USD |
2,074.7200 USD |