Identifier on Bitstamp: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
4,842.3200 USD |
319.3502 MKR |
4,969.0500 USD |
4,456.6000 USD |
5,425.0400 USD |
4,581.5800 USD |
| 2021-05-12 |
5,665.1700 USD |
503.7273 MKR |
5,409.3900 USD |
5,081.1700 USD |
6,108.8500 USD |
5,100.0000 USD |
| 2021-05-11 |
5,075.5600 USD |
149.4693 MKR |
4,996.3400 USD |
4,732.9100 USD |
5,406.1900 USD |
5,314.9000 USD |
| 2021-05-10 |
5,201.6800 USD |
214.8714 MKR |
5,230.2400 USD |
4,700.9800 USD |
5,450.0000 USD |
5,003.5600 USD |
| 2021-05-09 |
5,315.3800 USD |
173.1789 MKR |
5,615.2800 USD |
5,055.7000 USD |
5,685.0000 USD |
5,262.6300 USD |
| 2021-05-08 |
5,493.4400 USD |
324.8773 MKR |
5,077.8100 USD |
5,015.0900 USD |
5,851.6100 USD |
5,564.7800 USD |
| 2021-05-07 |
5,056.5400 USD |
223.9007 MKR |
5,025.0200 USD |
4,870.6600 USD |
5,357.8400 USD |
5,108.8100 USD |
| 2021-05-06 |
5,174.5900 USD |
338.1100 MKR |
5,392.8500 USD |
4,890.3600 USD |
5,441.5100 USD |
5,060.0000 USD |
| 2021-05-05 |
5,347.8800 USD |
237.4295 MKR |
5,248.5400 USD |
5,124.3500 USD |
5,534.5100 USD |
5,439.1600 USD |
| 2021-05-04 |
5,594.2700 USD |
313.6058 MKR |
6,027.5100 USD |
5,108.1300 USD |
6,027.5100 USD |
5,245.9300 USD |
| 2021-05-03 |
5,668.4100 USD |
744.6887 MKR |
4,967.4200 USD |
4,967.4200 USD |
6,357.3700 USD |
6,120.4500 USD |
| 2021-05-02 |
4,897.0300 USD |
137.9513 MKR |
4,819.5900 USD |
4,529.4700 USD |
5,100.0000 USD |
4,910.3100 USD |
| 2021-05-01 |
4,687.7000 USD |
243.7754 MKR |
4,346.9300 USD |
4,289.4400 USD |
4,994.3600 USD |
4,785.8900 USD |
| 2021-04-30 |
4,245.2900 USD |
88.0348 MKR |
4,237.6400 USD |
4,117.6900 USD |
4,344.9000 USD |
4,307.4500 USD |
| 2021-04-29 |
4,263.3500 USD |
54.5462 MKR |
4,415.4900 USD |
4,072.5500 USD |
4,415.5000 USD |
4,270.0900 USD |
| 2021-04-28 |
4,391.4100 USD |
119.4555 MKR |
4,580.2900 USD |
4,145.1900 USD |
4,640.2300 USD |
4,420.2500 USD |
| 2021-04-27 |
4,382.9000 USD |
210.9097 MKR |
4,018.4200 USD |
4,018.4200 USD |
4,649.4300 USD |
4,499.9600 USD |
| 2021-04-26 |
3,995.4000 USD |
158.2544 MKR |
3,841.0000 USD |
3,828.6800 USD |
4,138.1600 USD |
4,004.5400 USD |
| 2021-04-25 |
3,926.7500 USD |
196.2598 MKR |
4,005.9200 USD |
3,576.2300 USD |
4,131.1400 USD |
3,840.0000 USD |
| 2021-04-24 |
3,890.1400 USD |
297.4960 MKR |
4,070.2100 USD |
3,604.4900 USD |
4,172.8900 USD |
4,055.9400 USD |
| 2021-04-23 |
3,924.2000 USD |
737.3792 MKR |
4,022.5300 USD |
3,263.5200 USD |
4,569.4100 USD |
4,060.0000 USD |
| 2021-04-22 |
4,502.5100 USD |
549.4830 MKR |
4,051.1900 USD |
3,850.0000 USD |
4,999.9900 USD |
4,245.8900 USD |
| 2021-04-21 |
3,942.7700 USD |
361.2843 MKR |
3,450.8800 USD |
3,372.4900 USD |
4,258.3900 USD |
3,872.2100 USD |
| 2021-04-20 |
3,431.9400 USD |
221.5142 MKR |
3,511.5100 USD |
3,178.7000 USD |
3,666.4900 USD |
3,449.1800 USD |
| 2021-04-19 |
3,554.9900 USD |
322.9703 MKR |
3,264.0400 USD |
3,242.4300 USD |
3,862.0200 USD |
3,658.3100 USD |
| 2021-04-18 |
3,104.1900 USD |
303.9241 MKR |
3,334.1400 USD |
2,800.0000 USD |
3,419.7500 USD |
3,235.4500 USD |
| 2021-04-17 |
3,561.8700 USD |
218.2217 MKR |
3,393.8400 USD |
3,300.0000 USD |
4,000.0000 USD |
3,416.7400 USD |
| 2021-04-16 |
3,491.8200 USD |
306.8012 MKR |
3,753.6200 USD |
3,250.0000 USD |
3,850.2700 USD |
3,379.0100 USD |
| 2021-04-15 |
3,785.4700 USD |
777.7665 MKR |
2,680.0000 USD |
2,680.0000 USD |
4,962.6500 USD |
3,808.2300 USD |
| 2021-04-14 |
2,600.5600 USD |
48.2754 MKR |
2,583.0300 USD |
2,530.0000 USD |
2,675.0000 USD |
2,669.6500 USD |
| 2021-04-13 |
2,534.0400 USD |
88.3635 MKR |
2,708.1000 USD |
2,440.0000 USD |
2,740.7400 USD |
2,569.3700 USD |
| 2021-04-12 |
2,480.2700 USD |
101.1728 MKR |
2,282.3200 USD |
2,265.0000 USD |
2,685.8400 USD |
2,645.6100 USD |
| 2021-04-11 |
2,221.6900 USD |
82.9661 MKR |
2,225.0000 USD |
2,180.0000 USD |
2,293.4600 USD |
2,265.0000 USD |
| 2021-04-10 |
2,268.6100 USD |
107.1351 MKR |
2,210.7200 USD |
2,173.8500 USD |
2,366.1500 USD |
2,216.2700 USD |
| 2021-04-09 |
2,215.9300 USD |
71.9675 MKR |
2,208.0000 USD |
2,185.0000 USD |
2,280.0000 USD |
2,216.3900 USD |
| 2021-04-08 |
2,157.2700 USD |
66.4005 MKR |
2,121.0000 USD |
2,073.9100 USD |
2,224.4000 USD |
2,223.1000 USD |
| 2021-04-07 |
2,167.0800 USD |
163.5623 MKR |
2,298.9500 USD |
2,030.1200 USD |
2,344.3300 USD |
2,117.6600 USD |
| 2021-04-06 |
2,252.6000 USD |
102.3851 MKR |
2,325.5200 USD |
2,189.2800 USD |
2,336.9400 USD |
2,290.0000 USD |
| 2021-04-05 |
2,300.5100 USD |
33.8667 MKR |
2,288.0000 USD |
2,192.2800 USD |
2,360.8400 USD |
2,324.0500 USD |
| 2021-04-04 |
2,274.2300 USD |
13.0179 MKR |
2,230.5300 USD |
2,230.5300 USD |
2,343.7500 USD |
2,307.6200 USD |
| 2021-04-03 |
2,428.6700 USD |
71.2683 MKR |
2,513.4000 USD |
2,214.9900 USD |
2,570.4000 USD |
2,258.6300 USD |
| 2021-04-02 |
2,482.7100 USD |
47.4015 MKR |
2,285.0000 USD |
2,285.0000 USD |
2,579.2000 USD |
2,505.9400 USD |
| 2021-04-01 |
2,295.6800 USD |
97.0930 MKR |
2,136.6000 USD |
2,120.9800 USD |
2,366.0000 USD |
2,302.5000 USD |
| 2021-03-31 |
2,068.6100 USD |
28.7494 MKR |
2,099.3800 USD |
2,022.5900 USD |
2,143.1100 USD |
2,143.1100 USD |
| 2021-03-30 |
2,123.8500 USD |
13.2043 MKR |
2,123.3300 USD |
2,086.6900 USD |
2,161.5100 USD |
2,086.6900 USD |
| 2021-03-29 |
2,093.2100 USD |
13.8121 MKR |
2,069.7100 USD |
2,053.0000 USD |
2,140.0000 USD |
2,098.9900 USD |
| 2021-03-28 |
2,084.6200 USD |
7.9593 MKR |
2,135.8500 USD |
2,020.0000 USD |
2,158.1200 USD |
2,053.5500 USD |
| 2021-03-27 |
2,122.0400 USD |
27.3691 MKR |
2,000.0000 USD |
1,961.0800 USD |
2,228.0000 USD |
2,140.0000 USD |
| 2021-03-26 |
1,947.8500 USD |
11.7757 MKR |
1,912.8500 USD |
1,911.5900 USD |
1,979.6500 USD |
1,978.6800 USD |
| 2021-03-25 |
1,874.6500 USD |
44.6058 MKR |
1,811.0200 USD |
1,798.8200 USD |
1,923.2400 USD |
1,907.5400 USD |