Identifier on Bitstamp: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
2,060.6200 USD |
1.1156 MKR |
2,145.9800 USD |
2,029.8800 USD |
2,145.9800 USD |
2,039.4600 USD |
| 2024-08-13 |
2,036.6700 USD |
0.6553 MKR |
2,014.0000 USD |
1,987.0100 USD |
2,120.5600 USD |
2,120.5600 USD |
| 2024-08-12 |
1,904.2300 USD |
0.0808 MKR |
1,897.9900 USD |
1,897.9900 USD |
1,989.7400 USD |
1,989.7400 USD |
| 2024-08-11 |
1,948.7300 USD |
0.9794 MKR |
1,993.9000 USD |
1,908.0100 USD |
1,999.0300 USD |
1,911.9700 USD |
| 2024-08-10 |
1,995.2100 USD |
0.7144 MKR |
2,007.2500 USD |
1,972.3200 USD |
2,007.2500 USD |
1,972.8100 USD |
| 2024-08-09 |
1,998.7000 USD |
11.8545 MKR |
2,060.4000 USD |
1,992.0000 USD |
2,086.9500 USD |
2,007.6600 USD |
| 2024-08-08 |
1,929.2200 USD |
62.0992 MKR |
1,806.0200 USD |
1,806.0200 USD |
2,053.9900 USD |
2,053.9300 USD |
| 2024-08-07 |
1,787.4400 USD |
90.9970 MKR |
1,857.0200 USD |
1,766.8500 USD |
1,906.8200 USD |
1,801.9500 USD |
| 2024-08-06 |
1,946.9500 USD |
194.6248 MKR |
1,902.7100 USD |
1,855.0000 USD |
2,025.9900 USD |
1,864.0200 USD |
| 2024-08-05 |
1,939.2900 USD |
68.2015 MKR |
2,092.5100 USD |
1,789.0000 USD |
2,092.5100 USD |
1,935.9900 USD |
| 2024-08-04 |
2,192.8400 USD |
39.3382 MKR |
2,287.0000 USD |
2,128.0000 USD |
2,295.3400 USD |
2,189.9900 USD |
| 2024-08-03 |
2,412.5500 USD |
20.5119 MKR |
2,430.9900 USD |
2,310.9900 USD |
2,430.9900 USD |
2,322.9400 USD |
| 2024-08-02 |
2,613.0800 USD |
41.4046 MKR |
2,680.0000 USD |
2,429.6100 USD |
2,680.0000 USD |
2,429.7500 USD |
| 2024-08-01 |
2,745.0400 USD |
10.3872 MKR |
2,743.9300 USD |
2,644.0000 USD |
2,765.2700 USD |
2,765.0000 USD |
| 2024-07-31 |
2,848.5600 USD |
11.0913 MKR |
2,779.3300 USD |
2,773.9000 USD |
2,900.0000 USD |
2,844.0000 USD |
| 2024-07-30 |
2,812.6800 USD |
5.7061 MKR |
2,783.0100 USD |
2,752.0300 USD |
2,851.0000 USD |
2,752.0300 USD |
| 2024-07-29 |
2,750.1900 USD |
19.3544 MKR |
2,676.0500 USD |
2,676.0500 USD |
2,839.0000 USD |
2,832.0000 USD |
| 2024-07-28 |
2,614.9900 USD |
0.1837 MKR |
2,610.0200 USD |
2,610.0200 USD |
2,674.0000 USD |
2,673.0000 USD |
| 2024-07-27 |
2,626.6400 USD |
60.1542 MKR |
2,643.0000 USD |
2,585.2900 USD |
2,657.2200 USD |
2,585.2900 USD |
| 2024-07-26 |
2,698.8500 USD |
35.6664 MKR |
2,669.0000 USD |
2,650.0000 USD |
2,779.0000 USD |
2,650.0000 USD |
| 2024-07-25 |
2,630.0900 USD |
11.6992 MKR |
2,677.2400 USD |
2,609.0400 USD |
2,678.0400 USD |
2,611.0000 USD |
| 2024-07-24 |
2,782.5900 USD |
7.1454 MKR |
2,765.0000 USD |
2,700.0000 USD |
2,828.5700 USD |
2,701.0500 USD |
| 2024-07-23 |
2,692.6900 USD |
7.8814 MKR |
2,732.8900 USD |
2,670.4000 USD |
2,831.1100 USD |
2,790.9900 USD |
| 2024-07-22 |
2,837.3600 USD |
5.8957 MKR |
2,951.8700 USD |
2,694.0100 USD |
2,951.8700 USD |
2,694.0100 USD |
| 2024-07-21 |
2,811.4400 USD |
6.3857 MKR |
2,819.0700 USD |
2,736.1700 USD |
2,920.5800 USD |
2,893.0100 USD |
| 2024-07-20 |
2,820.8200 USD |
4.3152 MKR |
2,811.0000 USD |
2,787.2400 USD |
2,833.8600 USD |
2,833.8600 USD |
| 2024-07-19 |
2,742.3300 USD |
4.7742 MKR |
2,808.1000 USD |
2,712.0000 USD |
2,842.0100 USD |
2,835.0100 USD |
| 2024-07-18 |
2,806.8100 USD |
23.4643 MKR |
2,885.4700 USD |
2,798.0000 USD |
2,887.0000 USD |
2,804.2600 USD |
| 2024-07-17 |
2,853.8600 USD |
3.9203 MKR |
3,050.2300 USD |
2,827.0000 USD |
3,086.4200 USD |
2,846.0000 USD |
| 2024-07-16 |
2,932.6600 USD |
35.5162 MKR |
2,940.0200 USD |
2,869.0100 USD |
3,038.1900 USD |
3,038.1900 USD |
| 2024-07-15 |
2,879.8400 USD |
18.2087 MKR |
2,814.2300 USD |
2,779.6100 USD |
2,950.0000 USD |
2,914.2100 USD |
| 2024-07-14 |
2,765.4400 USD |
42.5064 MKR |
2,696.6600 USD |
2,691.0000 USD |
2,859.5000 USD |
2,831.9700 USD |
| 2024-07-13 |
2,680.2200 USD |
25.9720 MKR |
2,570.6200 USD |
2,513.3100 USD |
2,732.0000 USD |
2,707.8700 USD |
| 2024-07-12 |
2,513.8900 USD |
7.1303 MKR |
2,379.6800 USD |
2,379.6800 USD |
2,537.4000 USD |
2,493.4700 USD |
| 2024-07-11 |
2,362.1200 USD |
19.3861 MKR |
2,270.9400 USD |
2,260.1800 USD |
2,383.2600 USD |
2,345.3100 USD |
| 2024-07-10 |
2,289.8800 USD |
0.1378 MKR |
2,305.9400 USD |
2,282.0000 USD |
2,305.9400 USD |
2,290.7700 USD |
| 2024-07-09 |
2,236.4600 USD |
4.7863 MKR |
2,254.8800 USD |
2,200.0000 USD |
2,292.8900 USD |
2,292.8900 USD |
| 2024-07-08 |
2,156.6900 USD |
5.7359 MKR |
2,090.0000 USD |
2,090.0000 USD |
2,212.0000 USD |
2,195.3200 USD |
| 2024-07-07 |
2,200.1400 USD |
5.4244 MKR |
2,346.0000 USD |
2,169.3700 USD |
2,350.0000 USD |
2,169.3700 USD |
| 2024-07-06 |
2,324.4300 USD |
1.2951 MKR |
2,260.0000 USD |
2,260.0000 USD |
2,346.0100 USD |
2,329.0000 USD |
| 2024-07-05 |
2,080.4100 USD |
17.1274 MKR |
2,188.0000 USD |
2,000.0000 USD |
2,218.0500 USD |
2,218.0000 USD |
| 2024-07-04 |
2,256.2600 USD |
6.2924 MKR |
2,269.9500 USD |
2,210.0000 USD |
2,297.1700 USD |
2,276.0000 USD |
| 2024-07-03 |
2,339.7800 USD |
4.8060 MKR |
2,509.9300 USD |
2,310.0000 USD |
2,509.9300 USD |
2,315.0600 USD |
| 2024-07-02 |
2,538.9200 USD |
1.1292 MKR |
2,557.7500 USD |
2,535.6700 USD |
2,557.7500 USD |
2,545.4000 USD |
| 2024-07-01 |
2,601.8800 USD |
2.8286 MKR |
2,565.7800 USD |
2,565.7800 USD |
2,642.7300 USD |
2,602.3400 USD |
| 2024-06-30 |
2,464.2600 USD |
0.4876 MKR |
2,433.7100 USD |
2,433.7100 USD |
2,475.4000 USD |
2,475.4000 USD |
| 2024-06-29 |
2,490.9100 USD |
4.3317 MKR |
2,547.0000 USD |
2,424.7800 USD |
2,550.0100 USD |
2,424.7800 USD |
| 2024-06-28 |
2,527.5700 USD |
28.6964 MKR |
2,589.9300 USD |
2,507.0000 USD |
2,610.7900 USD |
2,514.0200 USD |
| 2024-06-27 |
2,591.1400 USD |
108.4382 MKR |
2,471.0000 USD |
2,458.2400 USD |
2,666.0000 USD |
2,598.9600 USD |
| 2024-06-26 |
2,426.3600 USD |
33.0954 MKR |
2,344.6000 USD |
2,338.8300 USD |
2,484.3100 USD |
2,476.3000 USD |