Identifier on Bitstamp: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2,368.9800 USD |
7.6824 MKR |
2,191.0500 USD |
2,191.0500 USD |
2,415.3600 USD |
2,381.0000 USD |
| 2024-06-24 |
2,202.4600 USD |
1.7048 MKR |
2,239.1900 USD |
2,162.1700 USD |
2,241.0000 USD |
2,162.1700 USD |
| 2024-06-23 |
2,385.9900 USD |
0.6190 MKR |
2,423.7000 USD |
2,324.9900 USD |
2,444.7000 USD |
2,324.9900 USD |
| 2024-06-22 |
2,475.1000 USD |
11.7524 MKR |
2,481.8900 USD |
2,347.6400 USD |
2,490.0000 USD |
2,363.9400 USD |
| 2024-06-21 |
2,405.4000 USD |
3.6341 MKR |
2,405.0000 USD |
2,405.0000 USD |
2,449.0000 USD |
2,449.0000 USD |
| 2024-06-20 |
2,403.6900 USD |
16.4743 MKR |
2,480.9800 USD |
2,356.9900 USD |
2,480.9800 USD |
2,439.0000 USD |
| 2024-06-19 |
2,431.7400 USD |
18.4918 MKR |
2,237.5900 USD |
2,237.5900 USD |
2,494.7100 USD |
2,463.9700 USD |
| 2024-06-18 |
2,208.3300 USD |
6.5531 MKR |
2,229.3100 USD |
2,136.1600 USD |
2,229.3100 USD |
2,216.6300 USD |
| 2024-06-17 |
2,312.3100 USD |
7.4921 MKR |
2,396.9900 USD |
2,301.0000 USD |
2,396.9900 USD |
2,305.0000 USD |
| 2024-06-16 |
2,337.1800 USD |
0.5404 MKR |
2,327.0000 USD |
2,327.0000 USD |
2,440.6700 USD |
2,429.0200 USD |
| 2024-06-15 |
2,305.8500 USD |
1.3599 MKR |
2,298.0500 USD |
2,287.9900 USD |
2,317.7100 USD |
2,317.7100 USD |
| 2024-06-14 |
2,246.2000 USD |
11.3318 MKR |
2,242.8400 USD |
2,200.0000 USD |
2,292.0000 USD |
2,271.0000 USD |
| 2024-06-13 |
2,258.8200 USD |
8.5949 MKR |
2,297.0200 USD |
2,242.0000 USD |
2,297.0200 USD |
2,251.0000 USD |
| 2024-06-12 |
2,296.2800 USD |
4.3143 MKR |
2,280.0900 USD |
2,280.0900 USD |
2,347.3000 USD |
2,294.0400 USD |
| 2024-06-11 |
2,319.3400 USD |
7.0278 MKR |
2,384.9900 USD |
2,247.9800 USD |
2,384.9900 USD |
2,273.0000 USD |
| 2024-06-10 |
2,403.8700 USD |
0.2082 MKR |
2,470.0200 USD |
2,382.9300 USD |
2,470.0200 USD |
2,395.9900 USD |
| 2024-06-09 |
2,472.0000 USD |
0.0586 MKR |
2,472.0000 USD |
2,472.0000 USD |
2,472.0000 USD |
2,472.0000 USD |
| 2024-06-08 |
2,444.4200 USD |
1.0847 MKR |
2,472.7600 USD |
2,440.5600 USD |
2,472.7600 USD |
2,443.0300 USD |
| 2024-06-07 |
2,454.7600 USD |
15.3960 MKR |
2,608.6900 USD |
2,253.2000 USD |
2,610.0000 USD |
2,515.0000 USD |
| 2024-06-06 |
2,657.2900 USD |
0.9050 MKR |
2,691.5600 USD |
2,615.5700 USD |
2,710.0000 USD |
2,615.5700 USD |
| 2024-06-05 |
2,660.5800 USD |
35.9240 MKR |
2,627.0000 USD |
2,625.0000 USD |
2,681.0000 USD |
2,668.9700 USD |
| 2024-06-04 |
2,593.0300 USD |
36.2676 MKR |
2,572.0000 USD |
2,558.0000 USD |
2,645.1700 USD |
2,626.0000 USD |
| 2024-06-03 |
2,607.0000 USD |
4.6187 MKR |
2,650.5700 USD |
2,577.1200 USD |
2,650.5700 USD |
2,578.0000 USD |
| 2024-06-02 |
2,623.6000 USD |
3.3131 MKR |
2,659.7000 USD |
2,618.5400 USD |
2,659.7000 USD |
2,638.9900 USD |
| 2024-06-01 |
2,696.1400 USD |
1.7178 MKR |
2,699.1900 USD |
2,680.1000 USD |
2,716.6900 USD |
2,684.8700 USD |
| 2024-05-31 |
2,776.6100 USD |
10.0048 MKR |
2,703.0000 USD |
2,703.0000 USD |
2,807.0000 USD |
2,751.5700 USD |
| 2024-05-30 |
2,680.4000 USD |
20.3778 MKR |
2,684.9900 USD |
2,670.9800 USD |
2,707.0100 USD |
2,687.4500 USD |
| 2024-05-29 |
2,694.7000 USD |
2.8514 MKR |
2,736.0000 USD |
2,673.0000 USD |
2,736.0000 USD |
2,688.1500 USD |
| 2024-05-28 |
2,722.3600 USD |
11.4337 MKR |
2,762.0100 USD |
2,700.0000 USD |
2,762.0100 USD |
2,720.1000 USD |
| 2024-05-27 |
2,827.0500 USD |
2.7801 MKR |
2,841.3300 USD |
2,753.8200 USD |
2,841.3300 USD |
2,753.8200 USD |
| 2024-05-26 |
2,829.1600 USD |
0.5002 MKR |
2,834.4700 USD |
2,815.7400 USD |
2,849.0000 USD |
2,835.0000 USD |
| 2024-05-25 |
2,818.9400 USD |
5.8696 MKR |
2,744.0000 USD |
2,741.2700 USD |
2,851.1800 USD |
2,785.8400 USD |
| 2024-05-24 |
2,764.4400 USD |
8.0340 MKR |
2,853.8400 USD |
2,728.0000 USD |
2,853.8400 USD |
2,738.0000 USD |
| 2024-05-23 |
2,893.8600 USD |
31.7101 MKR |
2,954.9900 USD |
2,673.4700 USD |
2,970.0000 USD |
2,845.6100 USD |
| 2024-05-22 |
2,978.9400 USD |
7.9637 MKR |
3,057.0000 USD |
2,923.6800 USD |
3,057.0000 USD |
2,932.5600 USD |
| 2024-05-21 |
3,112.1400 USD |
98.3566 MKR |
3,190.0000 USD |
3,044.4300 USD |
3,190.0000 USD |
3,062.0000 USD |
| 2024-05-20 |
2,842.6200 USD |
26.4028 MKR |
2,800.6300 USD |
2,772.1700 USD |
3,145.0000 USD |
3,142.0000 USD |
| 2024-05-19 |
2,797.0600 USD |
0.1064 MKR |
2,800.0200 USD |
2,751.0100 USD |
2,800.0200 USD |
2,751.0100 USD |
| 2024-05-18 |
2,839.4800 USD |
14.2602 MKR |
2,797.8400 USD |
2,784.5800 USD |
2,862.0000 USD |
2,814.9900 USD |
| 2024-05-17 |
2,751.0200 USD |
1.5145 MKR |
2,680.0200 USD |
2,680.0200 USD |
2,784.5800 USD |
2,784.5800 USD |
| 2024-05-16 |
2,759.1600 USD |
7.0097 MKR |
2,792.4300 USD |
2,695.0000 USD |
2,815.9100 USD |
2,695.0000 USD |
| 2024-05-15 |
2,775.4100 USD |
12.1044 MKR |
2,727.2300 USD |
2,720.0000 USD |
2,805.6500 USD |
2,799.2300 USD |
| 2024-05-14 |
2,693.4600 USD |
30.4578 MKR |
2,672.0500 USD |
2,668.0000 USD |
2,716.3700 USD |
2,687.7100 USD |
| 2024-05-13 |
2,705.5600 USD |
30.2639 MKR |
2,662.9900 USD |
2,647.4800 USD |
2,745.7700 USD |
2,706.1300 USD |
| 2024-05-12 |
2,693.1000 USD |
0.1118 MKR |
2,690.0000 USD |
2,690.0000 USD |
2,695.9900 USD |
2,695.9900 USD |
| 2024-05-11 |
2,686.2200 USD |
0.1045 MKR |
2,669.0100 USD |
2,669.0100 USD |
2,730.0000 USD |
2,730.0000 USD |
| 2024-05-10 |
2,722.2000 USD |
0.6474 MKR |
2,730.0000 USD |
2,654.0100 USD |
2,730.0000 USD |
2,654.0100 USD |
| 2024-05-09 |
2,707.2800 USD |
1.0302 MKR |
2,712.0000 USD |
2,692.0000 USD |
2,730.0000 USD |
2,730.0000 USD |
| 2024-05-08 |
2,702.4100 USD |
54.9839 MKR |
2,805.2400 USD |
2,677.0000 USD |
2,805.2400 USD |
2,688.4500 USD |
| 2024-05-07 |
2,813.5600 USD |
1.7935 MKR |
2,792.6300 USD |
2,792.6300 USD |
2,845.7400 USD |
2,829.0000 USD |