Identifier on Bitstamp: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
2,122.0100 USD |
0.8629 MKR |
2,127.5400 USD |
2,110.1600 USD |
2,132.6000 USD |
2,128.3000 USD |
| 2024-08-24 |
2,158.2100 USD |
13.0891 MKR |
2,156.2100 USD |
2,122.6300 USD |
2,201.4500 USD |
2,138.6700 USD |
| 2024-08-23 |
2,092.1400 USD |
114.1147 MKR |
2,038.5600 USD |
2,022.4300 USD |
2,180.5500 USD |
2,178.9900 USD |
| 2024-08-22 |
2,030.8300 USD |
5.8941 MKR |
2,033.2500 USD |
2,011.4100 USD |
2,052.9200 USD |
2,018.2700 USD |
| 2024-08-21 |
2,041.1900 USD |
26.8023 MKR |
1,968.8600 USD |
1,930.2700 USD |
2,057.7000 USD |
2,028.7700 USD |
| 2024-08-20 |
1,974.0000 USD |
1.1029 MKR |
1,974.3700 USD |
1,925.5200 USD |
1,974.3700 USD |
1,925.5200 USD |
| 2024-08-19 |
1,935.7800 USD |
6.2847 MKR |
1,923.8000 USD |
1,902.4600 USD |
1,952.7200 USD |
1,952.7200 USD |
| 2024-08-18 |
1,969.4200 USD |
0.0497 MKR |
1,969.4200 USD |
1,969.4200 USD |
1,969.4200 USD |
1,969.4200 USD |
| 2024-08-17 |
1,948.9200 USD |
1.7765 MKR |
1,960.9400 USD |
1,945.0000 USD |
1,962.9500 USD |
1,955.4500 USD |
| 2024-08-16 |
1,967.1500 USD |
2.4622 MKR |
1,960.4200 USD |
1,956.0200 USD |
1,986.0500 USD |
1,986.0500 USD |
| 2024-08-15 |
2,033.7500 USD |
6.7778 MKR |
2,049.6800 USD |
1,957.0100 USD |
2,060.9900 USD |
1,961.8800 USD |
| 2024-08-14 |
2,060.6200 USD |
1.1156 MKR |
2,145.9800 USD |
2,029.8800 USD |
2,145.9800 USD |
2,039.4600 USD |
| 2024-08-13 |
2,036.6700 USD |
0.6553 MKR |
2,014.0000 USD |
1,987.0100 USD |
2,120.5600 USD |
2,120.5600 USD |
| 2024-08-12 |
1,904.2300 USD |
0.0808 MKR |
1,897.9900 USD |
1,897.9900 USD |
1,989.7400 USD |
1,989.7400 USD |
| 2024-08-11 |
1,948.7300 USD |
0.9794 MKR |
1,993.9000 USD |
1,908.0100 USD |
1,999.0300 USD |
1,911.9700 USD |
| 2024-08-10 |
1,995.2100 USD |
0.7144 MKR |
2,007.2500 USD |
1,972.3200 USD |
2,007.2500 USD |
1,972.8100 USD |
| 2024-08-09 |
1,998.7000 USD |
11.8545 MKR |
2,060.4000 USD |
1,992.0000 USD |
2,086.9500 USD |
2,007.6600 USD |
| 2024-08-08 |
1,929.2200 USD |
62.0992 MKR |
1,806.0200 USD |
1,806.0200 USD |
2,053.9900 USD |
2,053.9300 USD |
| 2024-08-07 |
1,787.4400 USD |
90.9970 MKR |
1,857.0200 USD |
1,766.8500 USD |
1,906.8200 USD |
1,801.9500 USD |
| 2024-08-06 |
1,946.9500 USD |
194.6248 MKR |
1,902.7100 USD |
1,855.0000 USD |
2,025.9900 USD |
1,864.0200 USD |
| 2024-08-05 |
1,939.2900 USD |
68.2015 MKR |
2,092.5100 USD |
1,789.0000 USD |
2,092.5100 USD |
1,935.9900 USD |
| 2024-08-04 |
2,192.8400 USD |
39.3382 MKR |
2,287.0000 USD |
2,128.0000 USD |
2,295.3400 USD |
2,189.9900 USD |
| 2024-08-03 |
2,412.5500 USD |
20.5119 MKR |
2,430.9900 USD |
2,310.9900 USD |
2,430.9900 USD |
2,322.9400 USD |
| 2024-08-02 |
2,613.0800 USD |
41.4046 MKR |
2,680.0000 USD |
2,429.6100 USD |
2,680.0000 USD |
2,429.7500 USD |
| 2024-08-01 |
2,745.0400 USD |
10.3872 MKR |
2,743.9300 USD |
2,644.0000 USD |
2,765.2700 USD |
2,765.0000 USD |
| 2024-07-31 |
2,848.5600 USD |
11.0913 MKR |
2,779.3300 USD |
2,773.9000 USD |
2,900.0000 USD |
2,844.0000 USD |
| 2024-07-30 |
2,812.6800 USD |
5.7061 MKR |
2,783.0100 USD |
2,752.0300 USD |
2,851.0000 USD |
2,752.0300 USD |
| 2024-07-29 |
2,750.1900 USD |
19.3544 MKR |
2,676.0500 USD |
2,676.0500 USD |
2,839.0000 USD |
2,832.0000 USD |
| 2024-07-28 |
2,614.9900 USD |
0.1837 MKR |
2,610.0200 USD |
2,610.0200 USD |
2,674.0000 USD |
2,673.0000 USD |
| 2024-07-27 |
2,626.6400 USD |
60.1542 MKR |
2,643.0000 USD |
2,585.2900 USD |
2,657.2200 USD |
2,585.2900 USD |
| 2024-07-26 |
2,698.8500 USD |
35.6664 MKR |
2,669.0000 USD |
2,650.0000 USD |
2,779.0000 USD |
2,650.0000 USD |
| 2024-07-25 |
2,630.0900 USD |
11.6992 MKR |
2,677.2400 USD |
2,609.0400 USD |
2,678.0400 USD |
2,611.0000 USD |
| 2024-07-24 |
2,782.5900 USD |
7.1454 MKR |
2,765.0000 USD |
2,700.0000 USD |
2,828.5700 USD |
2,701.0500 USD |
| 2024-07-23 |
2,692.6900 USD |
7.8814 MKR |
2,732.8900 USD |
2,670.4000 USD |
2,831.1100 USD |
2,790.9900 USD |
| 2024-07-22 |
2,837.3600 USD |
5.8957 MKR |
2,951.8700 USD |
2,694.0100 USD |
2,951.8700 USD |
2,694.0100 USD |
| 2024-07-21 |
2,811.4400 USD |
6.3857 MKR |
2,819.0700 USD |
2,736.1700 USD |
2,920.5800 USD |
2,893.0100 USD |
| 2024-07-20 |
2,820.8200 USD |
4.3152 MKR |
2,811.0000 USD |
2,787.2400 USD |
2,833.8600 USD |
2,833.8600 USD |
| 2024-07-19 |
2,742.3300 USD |
4.7742 MKR |
2,808.1000 USD |
2,712.0000 USD |
2,842.0100 USD |
2,835.0100 USD |
| 2024-07-18 |
2,806.8100 USD |
23.4643 MKR |
2,885.4700 USD |
2,798.0000 USD |
2,887.0000 USD |
2,804.2600 USD |
| 2024-07-17 |
2,853.8600 USD |
3.9203 MKR |
3,050.2300 USD |
2,827.0000 USD |
3,086.4200 USD |
2,846.0000 USD |
| 2024-07-16 |
2,932.6600 USD |
35.5162 MKR |
2,940.0200 USD |
2,869.0100 USD |
3,038.1900 USD |
3,038.1900 USD |
| 2024-07-15 |
2,879.8400 USD |
18.2087 MKR |
2,814.2300 USD |
2,779.6100 USD |
2,950.0000 USD |
2,914.2100 USD |
| 2024-07-14 |
2,765.4400 USD |
42.5064 MKR |
2,696.6600 USD |
2,691.0000 USD |
2,859.5000 USD |
2,831.9700 USD |
| 2024-07-13 |
2,680.2200 USD |
25.9720 MKR |
2,570.6200 USD |
2,513.3100 USD |
2,732.0000 USD |
2,707.8700 USD |
| 2024-07-12 |
2,513.8900 USD |
7.1303 MKR |
2,379.6800 USD |
2,379.6800 USD |
2,537.4000 USD |
2,493.4700 USD |
| 2024-07-11 |
2,362.1200 USD |
19.3861 MKR |
2,270.9400 USD |
2,260.1800 USD |
2,383.2600 USD |
2,345.3100 USD |
| 2024-07-10 |
2,289.8800 USD |
0.1378 MKR |
2,305.9400 USD |
2,282.0000 USD |
2,305.9400 USD |
2,290.7700 USD |
| 2024-07-09 |
2,236.4600 USD |
4.7863 MKR |
2,254.8800 USD |
2,200.0000 USD |
2,292.8900 USD |
2,292.8900 USD |
| 2024-07-08 |
2,156.6900 USD |
5.7359 MKR |
2,090.0000 USD |
2,090.0000 USD |
2,212.0000 USD |
2,195.3200 USD |
| 2024-07-07 |
2,200.1400 USD |
5.4244 MKR |
2,346.0000 USD |
2,169.3700 USD |
2,350.0000 USD |
2,169.3700 USD |