Identifier on Bitstamp: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
2,871.2000 USD |
5.4933 MKR |
2,909.0600 USD |
2,795.8800 USD |
2,968.0000 USD |
2,795.8800 USD |
| 2024-05-05 |
2,922.6400 USD |
0.4129 MKR |
2,890.0000 USD |
2,890.0000 USD |
2,942.7000 USD |
2,942.7000 USD |
| 2024-05-04 |
2,893.8100 USD |
7.5632 MKR |
2,962.0000 USD |
2,878.3600 USD |
2,962.0000 USD |
2,878.3600 USD |
| 2024-05-03 |
2,904.2800 USD |
18.2529 MKR |
2,780.0000 USD |
2,719.0000 USD |
2,962.4900 USD |
2,962.4900 USD |
| 2024-05-02 |
2,754.7700 USD |
18.2853 MKR |
2,693.0000 USD |
2,688.9900 USD |
2,788.0500 USD |
2,768.2700 USD |
| 2024-05-01 |
2,642.2400 USD |
2.8240 MKR |
2,662.9200 USD |
2,582.9900 USD |
2,685.9900 USD |
2,685.9900 USD |
| 2024-04-30 |
2,634.5200 USD |
32.3252 MKR |
2,728.0000 USD |
2,590.0600 USD |
2,865.4500 USD |
2,652.0300 USD |
| 2024-04-29 |
2,797.0200 USD |
4.9070 MKR |
3,031.8700 USD |
2,749.0000 USD |
3,031.8700 USD |
2,854.0000 USD |
| 2024-04-28 |
3,106.6900 USD |
3.1211 MKR |
3,040.0000 USD |
3,037.0000 USD |
3,144.9800 USD |
3,117.0200 USD |
| 2024-04-27 |
2,946.2000 USD |
0.4988 MKR |
2,839.0400 USD |
2,839.0400 USD |
2,971.1000 USD |
2,961.0000 USD |
| 2024-04-26 |
2,888.6500 USD |
49.5843 MKR |
2,811.0000 USD |
2,811.0000 USD |
2,941.9900 USD |
2,876.0000 USD |
| 2024-04-25 |
2,851.7500 USD |
44.0823 MKR |
2,871.0000 USD |
2,802.0000 USD |
2,880.3000 USD |
2,858.0000 USD |
| 2024-04-24 |
2,914.2400 USD |
5.7192 MKR |
2,932.0000 USD |
2,849.0000 USD |
3,024.0400 USD |
2,892.4900 USD |
| 2024-04-23 |
2,855.0600 USD |
48.5891 MKR |
2,885.0000 USD |
2,800.0000 USD |
2,930.4700 USD |
2,922.5500 USD |
| 2024-04-22 |
2,924.4000 USD |
15.8079 MKR |
3,007.0100 USD |
2,890.0000 USD |
3,007.0100 USD |
2,898.0000 USD |
| 2024-04-21 |
3,092.8700 USD |
0.6682 MKR |
3,133.0000 USD |
2,991.0100 USD |
3,155.8700 USD |
2,995.0000 USD |
| 2024-04-20 |
3,041.7900 USD |
25.5318 MKR |
2,971.4900 USD |
2,971.4900 USD |
3,131.8800 USD |
3,111.9900 USD |
| 2024-04-19 |
2,983.8200 USD |
12.2039 MKR |
2,998.0000 USD |
2,850.8700 USD |
3,035.0200 USD |
2,964.9000 USD |
| 2024-04-18 |
3,131.4000 USD |
20.7177 MKR |
3,132.3900 USD |
3,049.9900 USD |
3,195.9800 USD |
3,055.0000 USD |
| 2024-04-17 |
3,219.1800 USD |
20.1524 MKR |
3,279.8900 USD |
3,117.0000 USD |
3,289.6700 USD |
3,161.2800 USD |
| 2024-04-16 |
3,114.3300 USD |
22.2757 MKR |
3,043.6600 USD |
3,037.0000 USD |
3,302.0000 USD |
3,293.0000 USD |
| 2024-04-15 |
3,160.9700 USD |
7.2104 MKR |
3,078.4200 USD |
2,998.0000 USD |
3,233.0000 USD |
3,079.4700 USD |
| 2024-04-14 |
2,928.4800 USD |
40.6598 MKR |
2,793.8900 USD |
2,749.9900 USD |
3,090.0000 USD |
3,085.0000 USD |
| 2024-04-13 |
2,613.9900 USD |
31.6041 MKR |
2,877.4000 USD |
2,461.3600 USD |
2,947.0000 USD |
2,811.3300 USD |
| 2024-04-12 |
2,951.8200 USD |
44.5456 MKR |
3,346.8600 USD |
2,500.0500 USD |
3,348.1600 USD |
2,938.3900 USD |
| 2024-04-11 |
3,368.2200 USD |
14.6039 MKR |
3,332.6300 USD |
3,311.1600 USD |
3,414.0800 USD |
3,372.9700 USD |
| 2024-04-10 |
3,361.0500 USD |
116.3741 MKR |
3,365.0100 USD |
3,300.0000 USD |
3,409.4400 USD |
3,348.0000 USD |
| 2024-04-09 |
3,426.7200 USD |
41.0425 MKR |
3,671.6900 USD |
3,392.2600 USD |
3,698.7600 USD |
3,392.2600 USD |
| 2024-04-08 |
3,704.2100 USD |
26.7438 MKR |
3,636.0000 USD |
3,533.9800 USD |
3,824.3300 USD |
3,758.0000 USD |
| 2024-04-07 |
3,696.1700 USD |
1.9969 MKR |
3,715.9900 USD |
3,602.8800 USD |
3,715.9900 USD |
3,637.0100 USD |
| 2024-04-06 |
3,703.2100 USD |
12.4568 MKR |
3,673.0000 USD |
3,673.0000 USD |
3,774.0000 USD |
3,691.0100 USD |
| 2024-04-05 |
3,729.9700 USD |
30.9995 MKR |
3,981.0000 USD |
3,662.7500 USD |
3,981.0000 USD |
3,685.0000 USD |
| 2024-04-04 |
3,958.3400 USD |
50.8446 MKR |
3,823.0000 USD |
3,738.0000 USD |
4,061.9900 USD |
3,956.2500 USD |
| 2024-04-03 |
3,745.0100 USD |
84.2792 MKR |
3,748.0000 USD |
3,698.6300 USD |
3,873.8000 USD |
3,821.0000 USD |
| 2024-04-02 |
3,723.1200 USD |
98.6530 MKR |
3,730.9300 USD |
3,566.7200 USD |
3,891.3600 USD |
3,791.9900 USD |
| 2024-04-01 |
3,810.9500 USD |
162.6331 MKR |
3,923.0100 USD |
3,615.0000 USD |
3,935.0000 USD |
3,772.0000 USD |
| 2024-03-31 |
3,973.7800 USD |
123.1975 MKR |
3,744.6800 USD |
3,707.9700 USD |
4,069.9400 USD |
3,924.0000 USD |
| 2024-03-30 |
3,743.5600 USD |
8.9263 MKR |
3,726.7900 USD |
3,690.7100 USD |
3,800.0000 USD |
3,729.9100 USD |
| 2024-03-29 |
3,684.6800 USD |
17.8715 MKR |
3,646.9900 USD |
3,493.9300 USD |
3,850.0000 USD |
3,654.0000 USD |
| 2024-03-28 |
3,588.1500 USD |
123.2362 MKR |
3,365.8800 USD |
3,342.0800 USD |
3,674.5100 USD |
3,674.5100 USD |
| 2024-03-27 |
3,219.0400 USD |
54.8583 MKR |
3,240.0000 USD |
3,188.0000 USD |
3,312.0000 USD |
3,312.0000 USD |
| 2024-03-26 |
3,289.4600 USD |
17.3010 MKR |
3,337.0000 USD |
3,203.0000 USD |
3,341.0000 USD |
3,227.0000 USD |
| 2024-03-25 |
3,303.9600 USD |
5.6205 MKR |
3,177.0000 USD |
3,177.0000 USD |
3,373.4300 USD |
3,337.0000 USD |
| 2024-03-24 |
3,091.5800 USD |
12.2715 MKR |
3,069.0000 USD |
3,069.0000 USD |
3,097.8300 USD |
3,091.0000 USD |
| 2024-03-23 |
3,113.9600 USD |
4.7546 MKR |
3,119.0000 USD |
3,089.0000 USD |
3,129.0000 USD |
3,095.0000 USD |
| 2024-03-22 |
3,198.4700 USD |
38.2320 MKR |
3,408.0000 USD |
3,076.0000 USD |
3,408.0000 USD |
3,118.9100 USD |
| 2024-03-21 |
3,189.0800 USD |
24.1472 MKR |
3,039.0000 USD |
2,995.0000 USD |
3,460.9900 USD |
3,354.0000 USD |
| 2024-03-20 |
2,978.6400 USD |
48.5251 MKR |
2,871.9900 USD |
2,768.5000 USD |
3,072.0100 USD |
3,068.0000 USD |
| 2024-03-19 |
2,932.6600 USD |
36.1882 MKR |
3,047.0000 USD |
2,714.8700 USD |
3,088.0000 USD |
2,918.0000 USD |
| 2024-03-18 |
3,105.6000 USD |
41.6742 MKR |
3,237.2500 USD |
3,046.0000 USD |
3,314.0500 USD |
3,050.9800 USD |