Identifier on Bitstamp: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
2,008.0100 USD |
8.1215 MKR |
2,071.9100 USD |
2,000.0000 USD |
2,087.9200 USD |
2,018.7400 USD |
| 2024-01-26 |
2,061.5800 USD |
8.9125 MKR |
2,083.0000 USD |
2,040.0000 USD |
2,094.5800 USD |
2,058.8300 USD |
| 2024-01-25 |
2,104.5500 USD |
15.8178 MKR |
2,103.0000 USD |
2,080.0000 USD |
2,127.0000 USD |
2,090.0000 USD |
| 2024-01-24 |
2,044.4400 USD |
16.4771 MKR |
1,942.0600 USD |
1,942.0600 USD |
2,083.7700 USD |
2,063.8400 USD |
| 2024-01-23 |
1,898.8500 USD |
16.2007 MKR |
1,945.0000 USD |
1,877.3200 USD |
1,953.9900 USD |
1,896.0000 USD |
| 2024-01-22 |
1,969.6200 USD |
1.4209 MKR |
1,959.4000 USD |
1,949.0000 USD |
1,992.0000 USD |
1,957.6700 USD |
| 2024-01-21 |
1,991.6800 USD |
1.9720 MKR |
1,985.2200 USD |
1,968.6300 USD |
2,007.6200 USD |
2,004.0000 USD |
| 2024-01-20 |
1,957.2600 USD |
13.4307 MKR |
1,970.0000 USD |
1,939.0000 USD |
1,984.0100 USD |
1,968.6300 USD |
| 2024-01-19 |
1,977.2500 USD |
5.5906 MKR |
1,987.8100 USD |
1,900.0000 USD |
2,018.0000 USD |
1,960.0100 USD |
| 2024-01-18 |
2,002.8600 USD |
6.3728 MKR |
2,000.0000 USD |
1,954.0200 USD |
2,035.0000 USD |
1,994.0000 USD |
| 2024-01-17 |
1,986.8600 USD |
28.1972 MKR |
2,022.0000 USD |
1,947.4300 USD |
2,022.0000 USD |
1,996.0000 USD |
| 2024-01-16 |
2,017.9900 USD |
15.9347 MKR |
2,020.2000 USD |
1,980.3300 USD |
2,051.0000 USD |
2,023.0100 USD |
| 2024-01-15 |
2,016.7100 USD |
1.1089 MKR |
2,012.0000 USD |
1,991.0000 USD |
2,054.4700 USD |
2,016.5400 USD |
| 2024-01-14 |
2,042.6700 USD |
6.6823 MKR |
2,077.3800 USD |
2,031.1700 USD |
2,103.0100 USD |
2,040.0000 USD |
| 2024-01-13 |
2,080.5300 USD |
6.6318 MKR |
2,033.9900 USD |
2,033.9900 USD |
2,113.0000 USD |
2,061.6400 USD |
| 2024-01-12 |
2,110.3300 USD |
33.0918 MKR |
2,152.0300 USD |
1,980.7300 USD |
2,182.0000 USD |
1,980.7300 USD |
| 2024-01-11 |
2,148.1700 USD |
78.0735 MKR |
2,036.9900 USD |
2,015.9500 USD |
2,254.3700 USD |
2,135.0000 USD |
| 2024-01-10 |
1,979.9900 USD |
37.2670 MKR |
1,851.9800 USD |
1,851.9800 USD |
2,017.6400 USD |
2,009.0100 USD |
| 2024-01-09 |
1,839.2900 USD |
2.8444 MKR |
1,846.3200 USD |
1,767.0000 USD |
1,867.2200 USD |
1,850.3800 USD |
| 2024-01-08 |
1,861.2500 USD |
12.0548 MKR |
1,765.0000 USD |
1,750.0100 USD |
1,972.0000 USD |
1,806.8400 USD |
| 2024-01-07 |
1,824.5600 USD |
0.7999 MKR |
1,730.9100 USD |
1,730.6500 USD |
1,836.9900 USD |
1,765.0000 USD |
| 2024-01-06 |
1,725.4200 USD |
2.5819 MKR |
1,741.1300 USD |
1,707.5000 USD |
1,780.4300 USD |
1,743.5100 USD |
| 2024-01-05 |
1,739.7600 USD |
6.8381 MKR |
1,796.9300 USD |
1,695.9800 USD |
1,803.0000 USD |
1,706.0000 USD |
| 2024-01-04 |
1,768.9100 USD |
15.0749 MKR |
1,776.1300 USD |
1,727.0000 USD |
1,836.6900 USD |
1,777.0000 USD |
| 2024-01-03 |
1,774.1400 USD |
48.9512 MKR |
1,844.8800 USD |
1,478.2800 USD |
1,951.2400 USD |
1,835.8100 USD |
| 2024-01-02 |
1,884.2400 USD |
131.6841 MKR |
1,683.4100 USD |
1,638.9900 USD |
2,200.0000 USD |
1,839.9900 USD |
| 2024-01-01 |
1,697.1200 USD |
10.9600 MKR |
1,728.0000 USD |
1,656.4800 USD |
1,734.8200 USD |
1,659.0500 USD |
| 2023-12-31 |
1,683.9100 USD |
7.0988 MKR |
1,600.0000 USD |
1,585.7200 USD |
1,750.0000 USD |
1,685.3700 USD |
| 2023-12-30 |
1,583.5600 USD |
4.0632 MKR |
1,547.9000 USD |
1,535.0000 USD |
1,619.0000 USD |
1,587.7900 USD |
| 2023-12-29 |
1,568.4500 USD |
25.0971 MKR |
1,557.0000 USD |
1,520.0000 USD |
1,587.8700 USD |
1,543.9100 USD |
| 2023-12-28 |
1,592.8300 USD |
27.6988 MKR |
1,551.2200 USD |
1,541.0000 USD |
1,651.6300 USD |
1,557.9400 USD |
| 2023-12-27 |
1,503.4800 USD |
19.3926 MKR |
1,414.5800 USD |
1,414.5800 USD |
1,527.2400 USD |
1,527.2400 USD |
| 2023-12-26 |
1,396.4600 USD |
10.4102 MKR |
1,394.8600 USD |
1,366.0000 USD |
1,433.2000 USD |
1,391.2200 USD |
| 2023-12-25 |
1,419.9600 USD |
4.6883 MKR |
1,422.9900 USD |
1,402.5600 USD |
1,427.9500 USD |
1,416.7300 USD |
| 2023-12-24 |
1,419.2700 USD |
12.4161 MKR |
1,388.9400 USD |
1,388.0000 USD |
1,433.0000 USD |
1,400.3800 USD |
| 2023-12-23 |
1,355.9100 USD |
2.1628 MKR |
1,396.0000 USD |
1,346.0000 USD |
1,396.0000 USD |
1,371.0000 USD |
| 2023-12-22 |
1,367.9500 USD |
2.3627 MKR |
1,322.4400 USD |
1,322.4400 USD |
1,388.0000 USD |
1,388.0000 USD |
| 2023-12-21 |
1,314.1800 USD |
12.0670 MKR |
1,294.1600 USD |
1,286.5600 USD |
1,325.9900 USD |
1,325.9900 USD |
| 2023-12-20 |
1,302.3200 USD |
3.0940 MKR |
1,292.5400 USD |
1,273.0600 USD |
1,317.2900 USD |
1,284.2200 USD |
| 2023-12-19 |
1,283.6500 USD |
0.8988 MKR |
1,291.9900 USD |
1,273.9800 USD |
1,315.0000 USD |
1,281.4200 USD |
| 2023-12-18 |
1,292.7900 USD |
11.1801 MKR |
1,304.7000 USD |
1,263.4900 USD |
1,304.7000 USD |
1,289.9900 USD |
| 2023-12-17 |
1,327.7100 USD |
1.2267 MKR |
1,330.3400 USD |
1,317.6400 USD |
1,338.7700 USD |
1,334.8400 USD |
| 2023-12-16 |
1,320.8200 USD |
28.9811 MKR |
1,311.9300 USD |
1,299.0000 USD |
1,337.0000 USD |
1,325.5400 USD |
| 2023-12-15 |
1,342.3700 USD |
2.4167 MKR |
1,351.5900 USD |
1,310.5000 USD |
1,355.9800 USD |
1,310.5000 USD |
| 2023-12-14 |
1,361.1600 USD |
9.7656 MKR |
1,362.5200 USD |
1,350.3600 USD |
1,372.9500 USD |
1,371.0000 USD |
| 2023-12-13 |
1,339.4500 USD |
1.6773 MKR |
1,341.9900 USD |
1,329.3000 USD |
1,368.6500 USD |
1,364.2700 USD |
| 2023-12-12 |
1,375.0800 USD |
6.9166 MKR |
1,390.3900 USD |
1,337.0100 USD |
1,392.9900 USD |
1,361.0000 USD |
| 2023-12-11 |
1,353.1800 USD |
11.9256 MKR |
1,417.0000 USD |
1,307.6100 USD |
1,417.0000 USD |
1,378.2100 USD |
| 2023-12-10 |
1,404.0500 USD |
9.2396 MKR |
1,442.0000 USD |
1,394.0000 USD |
1,442.0000 USD |
1,419.0000 USD |
| 2023-12-09 |
1,445.2200 USD |
5.1597 MKR |
1,454.0000 USD |
1,434.9900 USD |
1,468.0000 USD |
1,439.0000 USD |